Canada markets closed

JPMorgan U.S. GARP Equity R2 (JIGZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
77.57-0.42 (-0.54%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202477.5777.5777.5777.5777.57-
Jun 27, 202477.9977.9977.9977.9977.99-
Jun 26, 202477.8377.8377.8377.8377.83-
Jun 25, 202477.5577.5577.5577.5577.55-
Jun 24, 202476.7676.7676.7676.7676.76-
Jun 21, 202477.4477.4477.4477.4477.44-
Jun 20, 202477.5977.5977.5977.5977.59-
Jun 18, 202478.0478.0478.0478.0478.04-
Jun 17, 202477.8577.8577.8577.8577.85-
Jun 14, 202477.1477.1477.1477.1477.14-
Jun 13, 202477.1277.1277.1277.1277.12-
Jun 12, 202476.8776.8776.8776.8776.87-
Jun 11, 202475.7875.7875.7875.7875.78-
Jun 10, 202475.2875.2875.2875.2875.28-
Jun 07, 202474.8974.8974.8974.8974.89-
Jun 06, 202474.9374.9374.9374.9374.93-
Jun 05, 202474.9174.9174.9174.9174.91-
Jun 04, 202473.4373.4373.4373.4373.43-
Jun 03, 202473.3073.3073.3073.3073.30-
May 31, 202472.7472.7472.7472.7472.74-
May 30, 202472.7472.7472.7472.7472.74-
May 29, 202473.8073.8073.8073.8073.80-
May 28, 202474.1874.1874.1874.1874.18-
May 24, 202473.8873.8873.8873.8873.88-
May 23, 202473.3173.3173.3173.3173.31-
May 22, 202473.4973.4973.4973.4973.49-
May 21, 202473.7273.7273.7273.7273.72-
May 20, 202473.5973.5973.5973.5973.59-
May 17, 202473.2573.2573.2573.2573.25-
May 16, 202473.2073.2073.2073.2073.20-
May 15, 202473.4973.4973.4973.4973.49-
May 14, 202472.3672.3672.3672.3672.36-
May 13, 202471.9571.9571.9571.9571.95-
May 10, 202472.0672.0672.0672.0672.06-
May 09, 202471.9171.9171.9171.9171.91-
May 08, 202471.6071.6071.6071.6071.60-
May 07, 202471.5971.5971.5971.5971.59-
May 06, 202471.6971.6971.6971.6971.69-
May 03, 202470.7070.7070.7070.7070.70-
May 02, 202469.5169.5169.5169.5169.51-
May 01, 202468.6768.6768.6768.6768.67-
Apr 30, 202468.8968.8968.8968.8968.89-
Apr 29, 202470.0570.0570.0570.0570.05-
Apr 26, 202469.9769.9769.9769.9769.97-
Apr 25, 202468.8868.8868.8868.8868.88-
Apr 24, 202469.3769.3769.3769.3769.37-
Apr 23, 202469.4869.4869.4869.4869.48-
Apr 22, 202468.3068.3068.3068.3068.30-
Apr 19, 202467.7167.7167.7167.7167.71-
Apr 18, 202469.0269.0269.0269.0269.02-
Apr 17, 202469.3569.3569.3569.3569.35-
Apr 16, 202469.9969.9969.9969.9969.99-
Apr 15, 202469.9269.9269.9269.9269.92-
Apr 12, 202471.1271.1271.1271.1271.12-
Apr 11, 202472.2272.2272.2272.2272.22-
Apr 10, 202471.3771.3771.3771.3771.37-
Apr 09, 202471.8571.8571.8571.8571.85-
Apr 08, 202471.8671.8671.8671.8671.86-
Apr 05, 202471.9771.9771.9771.9771.97-
Apr 04, 202470.8570.8570.8570.8570.85-
Apr 03, 202471.9171.9171.9171.9171.91-
Apr 02, 202471.6871.6871.6871.6871.68-
Apr 01, 202472.3172.3172.3172.3172.31-
Mar 28, 202472.2472.2472.2472.2472.24-
Mar 27, 202472.3372.3372.3372.3372.33-
Mar 26, 202472.2272.2272.2272.2272.22-
Mar 25, 202472.4772.4772.4772.4772.47-
Mar 22, 202472.8672.8672.8672.8672.86-
Mar 21, 202472.7172.7172.7172.7172.71-
Mar 20, 202472.4372.4372.4372.4372.43-
Mar 19, 202471.6671.6671.6671.6671.66-
Mar 18, 202471.2171.2171.2171.2171.21-
Mar 15, 202470.6170.6170.6170.6170.61-
Mar 14, 202471.3671.3671.3671.3671.36-
Mar 13, 202471.3971.3971.3971.3971.39-
Mar 12, 202471.6271.6271.6271.6271.62-
Mar 11, 202470.3170.3170.3170.3170.31-
Mar 08, 202470.8070.8070.8070.8070.80-
Mar 07, 202471.5971.5971.5971.5971.59-
Mar 06, 202470.5570.5570.5570.5570.55-
Mar 05, 202470.1170.1170.1170.1170.11-
Mar 04, 202471.1771.1771.1771.1771.17-
Mar 01, 202471.3571.3571.3571.3571.35-
Feb 29, 202470.4270.4270.4270.4270.42-
Feb 28, 202469.8769.8769.8769.8769.87-
Feb 27, 202470.0670.0670.0670.0670.06-
Feb 26, 202469.9669.9669.9669.9669.96-
Feb 23, 202470.0070.0070.0070.0070.00-
Feb 22, 202470.0670.0670.0670.0670.06-
Feb 21, 202467.8867.8867.8867.8867.88-
Feb 20, 202468.1868.1868.1868.1868.18-
Feb 16, 202468.8968.8968.8968.8968.89-
Feb 15, 202469.3469.3469.3469.3469.34-
Feb 14, 202469.2269.2269.2269.2269.22-
Feb 13, 202468.3068.3068.3068.3068.30-
Feb 12, 202469.2069.2069.2069.2069.20-
Feb 09, 202469.5769.5769.5769.5769.57-
Feb 08, 202468.9368.9368.9368.9368.93-
Feb 07, 202468.8168.8168.8168.8168.81-
Feb 06, 202467.8867.8867.8867.8867.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...