Canada markets open in 8 hours 43 minutes

JHancock International Growth R6 (JIGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.14-0.12 (-0.44%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202427.1427.1427.1427.1427.14-
May 21, 202427.2627.2627.2627.2627.26-
May 20, 202427.3727.3727.3727.3727.37-
May 17, 202427.3027.3027.3027.3027.30-
May 16, 202427.2227.2227.2227.2227.22-
May 15, 202427.2827.2827.2827.2827.28-
May 14, 202426.9126.9126.9126.9126.91-
May 13, 202426.7826.7826.7826.7826.78-
May 10, 202426.7826.7826.7826.7826.78-
May 09, 202426.7526.7526.7526.7526.75-
May 08, 202426.6326.6326.6326.6326.63-
May 07, 202426.5826.5826.5826.5826.58-
May 06, 202426.6526.6526.6526.6526.65-
May 03, 202426.4326.4326.4326.4326.43-
May 02, 202426.1526.1526.1526.1526.15-
May 01, 202425.7625.7625.7625.7625.76-
Apr 30, 202425.7425.7425.7425.7425.74-
Apr 29, 202426.1726.1726.1726.1726.17-
Apr 26, 202426.1226.1226.1226.1226.12-
Apr 25, 202425.9525.9525.9525.9525.95-
Apr 24, 202425.9125.9125.9125.9125.91-
Apr 23, 202425.9825.9825.9825.9825.98-
Apr 22, 202425.5825.5825.5825.5825.58-
Apr 19, 202425.2225.2225.2225.2225.22-
Apr 18, 202425.4325.4325.4325.4325.43-
Apr 17, 202425.5125.5125.5125.5125.51-
Apr 16, 202425.6225.6225.6225.6225.62-
Apr 15, 202425.7925.7925.7925.7925.79-
Apr 12, 202425.9125.9125.9125.9125.91-
Apr 11, 202426.4326.4326.4326.4326.43-
Apr 10, 202426.3226.3226.3226.3226.32-
Apr 09, 202426.6026.6026.6026.6026.60-
Apr 08, 202426.6726.6726.6726.6726.67-
Apr 05, 202426.5926.5926.5926.5926.59-
Apr 04, 202426.4126.4126.4126.4126.41-
Apr 03, 202426.6626.6626.6626.6626.66-
Apr 02, 202426.4226.4226.4226.4226.42-
Apr 01, 202426.5226.5226.5226.5226.52-
Mar 28, 202426.5826.5826.5826.5826.58-
Mar 27, 202426.6326.6326.6326.6326.63-
Mar 26, 202426.5726.5726.5726.5726.57-
Mar 25, 202426.4426.4426.4426.4426.44-
Mar 22, 202426.4926.4926.4926.4926.49-
Mar 21, 202426.5626.5626.5626.5626.56-
Mar 20, 202426.5326.5326.5326.5326.53-
Mar 19, 202426.2626.2626.2626.2626.26-
Mar 18, 202426.2026.2026.2026.2026.20-
Mar 15, 202426.1526.1526.1526.1526.15-
Mar 14, 202426.2526.2526.2526.2526.25-
Mar 13, 202426.3526.3526.3526.3526.35-
Mar 12, 202426.3826.3826.3826.3826.38-
Mar 11, 202426.1026.1026.1026.1026.10-
Mar 08, 202426.2226.2226.2226.2226.22-
Mar 07, 202426.4626.4626.4626.4626.46-
Mar 06, 202426.2726.2726.2726.2726.27-
Mar 05, 202425.9825.9825.9825.9825.98-
Mar 04, 202426.0726.0726.0726.0726.07-
Mar 01, 202425.9825.9825.9825.9825.98-
Feb 29, 202425.7025.7025.7025.7025.70-
Feb 28, 202425.6525.6525.6525.6525.65-
Feb 27, 202425.8125.8125.8125.8125.81-
Feb 26, 202425.8225.8225.8225.8225.82-
Feb 23, 202425.8425.8425.8425.8425.84-
Feb 22, 202425.7825.7825.7825.7825.78-
Feb 21, 202425.4625.4625.4625.4625.46-
Feb 20, 202425.4925.4925.4925.4925.49-
Feb 16, 202425.4125.4125.4125.4125.41-
Feb 15, 202425.4025.4025.4025.4025.40-
Feb 14, 202425.1925.1925.1925.1925.19-
Feb 13, 202424.8724.8724.8724.8724.87-
Feb 12, 202425.1925.1925.1925.1925.19-
Feb 09, 202425.2225.2225.2225.2225.22-
Feb 08, 202425.0725.0725.0725.0725.07-
Feb 07, 202425.0525.0525.0525.0525.05-
Feb 06, 202424.9924.9924.9924.9924.99-
Feb 05, 202424.7824.7824.7824.7824.78-
Feb 02, 202424.8724.8724.8724.8724.87-
Feb 01, 202424.9824.9824.9824.9824.98-
Jan 31, 202424.6824.6824.6824.6824.68-
Jan 30, 202424.8724.8724.8724.8724.87-
Jan 29, 202424.9624.9624.9624.9624.96-
Jan 26, 202424.8824.8824.8824.8824.88-
Jan 25, 202424.8924.8924.8924.8924.89-
Jan 24, 202424.8524.8524.8524.8524.85-
Jan 23, 202424.6324.6324.6324.6324.63-
Jan 22, 202424.6924.6924.6924.6924.69-
Jan 19, 202424.7424.7424.7424.7424.74-
Jan 18, 202424.4624.4624.4624.4624.46-
Jan 17, 202424.0724.0724.0724.0724.07-
Jan 16, 202424.3424.3424.3424.3424.34-
Jan 12, 202424.6124.6124.6124.6124.61-
Jan 11, 202424.4724.4724.4724.4724.47-
Jan 10, 202424.4224.4224.4224.4224.42-
Jan 09, 202424.3424.3424.3424.3424.34-
Jan 08, 202424.5624.5624.5624.5624.56-
Jan 05, 202424.3024.3024.3024.3024.30-
Jan 04, 202424.2824.2824.2824.2824.28-
Jan 03, 202424.2124.2124.2124.2124.21-
Jan 02, 202424.4024.4024.4024.4024.40-
Dec 29, 202324.7224.7224.7224.7224.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...