Canada markets closed

JHancock International Growth R4 (JIGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.23+0.07 (+0.26%)
At close: 08:00PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202427.1627.1627.1627.1627.16-
May 16, 202427.0827.0827.0827.0827.08-
May 15, 202427.1327.1327.1327.1327.13-
May 14, 202426.7726.7726.7726.7726.77-
May 13, 202426.6426.6426.6426.6426.64-
May 10, 202426.6426.6426.6426.6426.64-
May 09, 202426.6126.6126.6126.6126.61-
May 08, 202426.5026.5026.5026.5026.50-
May 07, 202426.4426.4426.4426.4426.44-
May 06, 202426.5126.5126.5126.5126.51-
May 03, 202426.3026.3026.3026.3026.30-
May 02, 202426.0226.0226.0226.0226.02-
May 01, 202425.6325.6325.6325.6325.63-
Apr 30, 202425.6125.6125.6125.6125.61-
Apr 29, 202426.0426.0426.0426.0426.04-
Apr 26, 202425.9925.9925.9925.9925.99-
Apr 25, 202425.8225.8225.8225.8225.82-
Apr 24, 202425.7825.7825.7825.7825.78-
Apr 23, 202425.8525.8525.8525.8525.85-
Apr 22, 202425.4625.4625.4625.4625.46-
Apr 19, 202425.0925.0925.0925.0925.09-
Apr 18, 202425.3025.3025.3025.3025.30-
Apr 17, 202425.3825.3825.3825.3825.38-
Apr 16, 202425.5025.5025.5025.5025.50-
Apr 15, 202425.6625.6625.6625.6625.66-
Apr 12, 202425.7825.7825.7825.7825.78-
Apr 11, 202426.3026.3026.3026.3026.30-
Apr 10, 202426.1926.1926.1926.1926.19-
Apr 09, 202426.4726.4726.4726.4726.47-
Apr 08, 202426.5426.5426.5426.5426.54-
Apr 05, 202426.4626.4626.4626.4626.46-
Apr 04, 202426.2826.2826.2826.2826.28-
Apr 03, 202426.5326.5326.5326.5326.53-
Apr 02, 202426.2926.2926.2926.2926.29-
Apr 01, 202426.3926.3926.3926.3926.39-
Mar 28, 202426.4526.4526.4526.4526.45-
Mar 27, 202426.5026.5026.5026.5026.50-
Mar 26, 202426.4526.4526.4526.4526.45-
Mar 25, 202426.3226.3226.3226.3226.32-
Mar 22, 202426.3626.3626.3626.3626.36-
Mar 21, 202426.4326.4326.4326.4326.43-
Mar 20, 202426.4126.4126.4126.4126.41-
Mar 19, 202426.1326.1326.1326.1326.13-
Mar 18, 202426.0726.0726.0726.0726.07-
Mar 15, 202426.0226.0226.0226.0226.02-
Mar 14, 202426.1226.1226.1226.1226.12-
Mar 13, 202426.2326.2326.2326.2326.23-
Mar 12, 202426.2526.2526.2526.2526.25-
Mar 11, 202425.9725.9725.9725.9725.97-
Mar 08, 202426.1026.1026.1026.1026.10-
Mar 07, 202426.3426.3426.3426.3426.34-
Mar 06, 202426.1526.1526.1526.1526.15-
Mar 05, 202425.8525.8525.8525.8525.85-
Mar 04, 202425.9525.9525.9525.9525.95-
Mar 01, 202425.8625.8625.8625.8625.86-
Feb 29, 202425.5825.5825.5825.5825.58-
Feb 28, 202425.5325.5325.5325.5325.53-
Feb 27, 202425.6925.6925.6925.6925.69-
Feb 26, 202425.7025.7025.7025.7025.70-
Feb 23, 202425.7225.7225.7225.7225.72-
Feb 22, 202425.6625.6625.6625.6625.66-
Feb 21, 202425.3525.3525.3525.3525.35-
Feb 20, 202425.3725.3725.3725.3725.37-
Feb 16, 202425.2925.2925.2925.2925.29-
Feb 15, 202425.2925.2925.2925.2925.29-
Feb 14, 202425.0725.0725.0725.0725.07-
Feb 13, 202424.7524.7524.7524.7524.75-
Feb 12, 202425.0825.0825.0825.0825.08-
Feb 09, 202425.1125.1125.1125.1125.11-
Feb 08, 202424.9624.9624.9624.9624.96-
Feb 07, 202424.9424.9424.9424.9424.94-
Feb 06, 202424.8824.8824.8824.8824.88-
Feb 05, 202424.6624.6624.6624.6624.66-
Feb 02, 202424.7624.7624.7624.7624.76-
Feb 01, 202424.8724.8724.8724.8724.87-
Jan 31, 202424.5724.5724.5724.5724.57-
Jan 30, 202424.7624.7624.7624.7624.76-
Jan 29, 202424.8524.8524.8524.8524.85-
Jan 26, 202424.7724.7724.7724.7724.77-
Jan 25, 202424.7824.7824.7824.7824.78-
Jan 24, 202424.7424.7424.7424.7424.74-
Jan 23, 202424.5324.5324.5324.5324.53-
Jan 22, 202424.5824.5824.5824.5824.58-
Jan 19, 202424.6324.6324.6324.6324.63-
Jan 18, 202424.3524.3524.3524.3524.35-
Jan 17, 202423.9623.9623.9623.9623.96-
Jan 16, 202424.2324.2324.2324.2324.23-
Jan 12, 202424.5024.5024.5024.5024.50-
Jan 11, 202424.3724.3724.3724.3724.37-
Jan 10, 202424.3124.3124.3124.3124.31-
Jan 09, 202424.2424.2424.2424.2424.24-
Jan 08, 202424.4524.4524.4524.4524.45-
Jan 05, 202424.1924.1924.1924.1924.19-
Jan 04, 202424.1824.1824.1824.1824.18-
Jan 03, 202424.1124.1124.1124.1124.11-
Jan 02, 202424.2924.2924.2924.2924.29-
Dec 29, 202324.6124.6124.6124.6124.61-
Dec 28, 202324.6224.6224.6224.6224.62-
Dec 27, 202324.6024.6024.6024.6024.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...