Canada markets close in 5 hours 43 minutes

JHancock International Growth NAV (JIGHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.95+0.08 (+0.30%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202426.9526.9526.9526.9526.95-
May 30, 202426.8726.8726.8726.8726.87-
May 29, 202426.7326.7326.7326.7326.73-
May 28, 202427.1927.1927.1927.1927.19-
May 24, 202427.3127.3127.3127.3127.31-
May 23, 202427.1027.1027.1027.1027.10-
May 22, 202427.0927.0927.0927.0927.09-
May 21, 202427.2127.2127.2127.2127.21-
May 20, 202427.3227.3227.3227.3227.32-
May 17, 202427.2527.2527.2527.2527.25-
May 16, 202427.1727.1727.1727.1727.17-
May 15, 202427.2327.2327.2327.2327.23-
May 14, 202426.8626.8626.8626.8626.86-
May 13, 202426.7326.7326.7326.7326.73-
May 10, 202426.7326.7326.7326.7326.73-
May 09, 202426.7026.7026.7026.7026.70-
May 08, 202426.5826.5826.5826.5826.58-
May 07, 202426.5326.5326.5326.5326.53-
May 06, 202426.6026.6026.6026.6026.60-
May 03, 202426.3826.3826.3826.3826.38-
May 02, 202426.1026.1026.1026.1026.10-
May 01, 202425.7125.7125.7125.7125.71-
Apr 30, 202425.7025.7025.7025.7025.70-
Apr 29, 202426.1326.1326.1326.1326.13-
Apr 26, 202426.0726.0726.0726.0726.07-
Apr 25, 202425.9025.9025.9025.9025.90-
Apr 24, 202425.8625.8625.8625.8625.86-
Apr 23, 202425.9325.9325.9325.9325.93-
Apr 22, 202425.5425.5425.5425.5425.54-
Apr 19, 202425.1725.1725.1725.1725.17-
Apr 18, 202425.3825.3825.3825.3825.38-
Apr 17, 202425.4625.4625.4625.4625.46-
Apr 16, 202425.5825.5825.5825.5825.58-
Apr 15, 202425.7425.7425.7425.7425.74-
Apr 12, 202425.8625.8625.8625.8625.86-
Apr 11, 202426.3826.3826.3826.3826.38-
Apr 10, 202426.2726.2726.2726.2726.27-
Apr 09, 202426.5526.5526.5526.5526.55-
Apr 08, 202426.6226.6226.6226.6226.62-
Apr 05, 202426.5426.5426.5426.5426.54-
Apr 04, 202426.3626.3626.3626.3626.36-
Apr 03, 202426.6126.6126.6126.6126.61-
Apr 02, 202426.3726.3726.3726.3726.37-
Apr 01, 202426.4726.4726.4726.4726.47-
Mar 28, 202426.5326.5326.5326.5326.53-
Mar 27, 202426.5826.5826.5826.5826.58-
Mar 26, 202426.5326.5326.5326.5326.53-
Mar 25, 202426.4026.4026.4026.4026.40-
Mar 22, 202426.4426.4426.4426.4426.44-
Mar 21, 202426.5126.5126.5126.5126.51-
Mar 20, 202426.4826.4826.4826.4826.48-
Mar 19, 202426.2126.2126.2126.2126.21-
Mar 18, 202426.1526.1526.1526.1526.15-
Mar 15, 202426.1026.1026.1026.1026.10-
Mar 14, 202426.2026.2026.2026.2026.20-
Mar 13, 202426.3126.3126.3126.3126.31-
Mar 12, 202426.3326.3326.3326.3326.33-
Mar 11, 202426.0526.0526.0526.0526.05-
Mar 08, 202426.1726.1726.1726.1726.17-
Mar 07, 202426.4226.4226.4226.4226.42-
Mar 06, 202426.2326.2326.2326.2326.23-
Mar 05, 202425.9325.9325.9325.9325.93-
Mar 04, 202426.0226.0226.0226.0226.02-
Mar 01, 202425.9325.9325.9325.9325.93-
Feb 29, 202425.6625.6625.6625.6625.66-
Feb 28, 202425.6025.6025.6025.6025.60-
Feb 27, 202425.7725.7725.7725.7725.77-
Feb 26, 202425.7725.7725.7725.7725.77-
Feb 23, 202425.7925.7925.7925.7925.79-
Feb 22, 202425.7325.7325.7325.7325.73-
Feb 21, 202425.4225.4225.4225.4225.42-
Feb 20, 202425.4425.4425.4425.4425.44-
Feb 16, 202425.3625.3625.3625.3625.36-
Feb 15, 202425.3625.3625.3625.3625.36-
Feb 14, 202425.1425.1425.1425.1425.14-
Feb 13, 202424.8224.8224.8224.8224.82-
Feb 12, 202425.1425.1425.1425.1425.14-
Feb 09, 202425.1725.1725.1725.1725.17-
Feb 08, 202425.0325.0325.0325.0325.03-
Feb 07, 202425.0025.0025.0025.0025.00-
Feb 06, 202424.9524.9524.9524.9524.95-
Feb 05, 202424.7324.7324.7324.7324.73-
Feb 02, 202424.8324.8324.8324.8324.83-
Feb 01, 202424.9424.9424.9424.9424.94-
Jan 31, 202424.6324.6324.6324.6324.63-
Jan 30, 202424.8224.8224.8224.8224.82-
Jan 29, 202424.9124.9124.9124.9124.91-
Jan 26, 202424.8424.8424.8424.8424.84-
Jan 25, 202424.8424.8424.8424.8424.84-
Jan 24, 202424.8024.8024.8024.8024.80-
Jan 23, 202424.5924.5924.5924.5924.59-
Jan 22, 202424.6424.6424.6424.6424.64-
Jan 19, 202424.6924.6924.6924.6924.69-
Jan 18, 202424.4224.4224.4224.4224.42-
Jan 17, 202424.0324.0324.0324.0324.03-
Jan 16, 202424.3024.3024.3024.3024.30-
Jan 12, 202424.5624.5624.5624.5624.56-
Jan 11, 202424.4324.4324.4324.4324.43-
Jan 10, 202424.3724.3724.3724.3724.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...