Canada markets open in 1 hour 56 minutes

Janus Henderson Overseas I (JIGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.31-0.32 (-0.67%)
At close: 08:00PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202447.3147.3147.3147.3147.31-
Jun 20, 202447.6347.6347.6347.6347.63-
Jun 18, 202447.2647.2647.2647.2647.26-
Jun 17, 202447.1547.1547.1547.1547.15-
Jun 14, 202446.9646.9646.9646.9646.96-
Jun 13, 202447.4847.4847.4847.4847.48-
Jun 12, 202448.0648.0648.0648.0648.06-
Jun 11, 202447.5847.5847.5847.5847.58-
Jun 10, 202448.0848.0848.0848.0848.08-
Jun 07, 202448.1148.1148.1148.1148.11-
Jun 06, 202448.5848.5848.5848.5848.58-
Jun 05, 202448.5448.5448.5448.5448.54-
Jun 04, 202447.7247.7247.7247.7247.72-
Jun 03, 202448.3148.3148.3148.3148.31-
May 31, 202447.5447.5447.5447.5447.54-
May 30, 202447.5447.5447.5447.5447.54-
May 29, 202447.4247.4247.4247.4247.42-
May 28, 202448.0748.0748.0748.0748.07-
May 24, 202447.8047.8047.8047.8047.80-
May 23, 202447.5447.5447.5447.5447.54-
May 22, 202447.8347.8347.8347.8347.83-
May 21, 202448.2048.2048.2048.2048.20-
May 20, 202448.4948.4948.4948.4948.49-
May 17, 202448.3748.3748.3748.3748.37-
May 16, 202448.2048.2048.2048.2048.20-
May 15, 202448.5448.5448.5448.5448.54-
May 14, 202447.8647.8647.8647.8647.86-
May 13, 202447.7047.7047.7047.7047.70-
May 10, 202447.7147.7147.7147.7147.71-
May 09, 202447.6247.6247.6247.6247.62-
May 08, 202447.3347.3347.3347.3347.33-
May 07, 202447.5547.5547.5547.5547.55-
May 06, 202447.4547.4547.4547.4547.45-
May 03, 202446.9746.9746.9746.9746.97-
May 02, 202446.8446.8446.8446.8446.84-
May 01, 202446.3146.3146.3146.3146.31-
Apr 30, 202446.2646.2646.2646.2646.26-
Apr 29, 202446.9246.9246.9246.9246.92-
Apr 26, 202446.6146.6146.6146.6146.61-
Apr 25, 202446.4946.4946.4946.4946.49-
Apr 24, 202446.3246.3246.3246.3246.32-
Apr 23, 202446.1546.1546.1546.1546.15-
Apr 22, 202445.6245.6245.6245.6245.62-
Apr 19, 202445.0245.0245.0245.0245.02-
Apr 18, 202445.2845.2845.2845.2845.28-
Apr 17, 202445.2645.2645.2645.2645.26-
Apr 16, 202445.3745.3745.3745.3745.37-
Apr 15, 202445.7645.7645.7645.7645.76-
Apr 12, 202446.0646.0646.0646.0646.06-
Apr 11, 202446.8746.8746.8746.8746.87-
Apr 10, 202446.9446.9446.9446.9446.94-
Apr 09, 202447.3247.3247.3247.3247.32-
Apr 08, 202447.1147.1147.1147.1147.11-
Apr 05, 202446.9546.9546.9546.9546.95-
Apr 04, 202446.7446.7446.7446.7446.74-
Apr 03, 202447.0247.0247.0247.0247.02-
Apr 02, 202446.8246.8246.8246.8246.82-
Apr 01, 202446.8746.8746.8746.8746.87-
Mar 28, 202447.0047.0047.0047.0047.00-
Mar 27, 202447.1147.1147.1147.1147.11-
Mar 26, 202446.9146.9146.9146.9146.91-
Mar 25, 202446.7546.7546.7546.7546.75-
Mar 22, 202446.8546.8546.8546.8546.85-
Mar 21, 202447.1047.1047.1047.1047.10-
Mar 20, 202446.9946.9946.9946.9946.99-
Mar 19, 202446.5346.5346.5346.5346.53-
Mar 18, 202446.3946.3946.3946.3946.39-
Mar 15, 202446.2746.2746.2746.2746.27-
Mar 14, 202446.5446.5446.5446.5446.54-
Mar 13, 202446.7546.7546.7546.7546.75-
Mar 12, 202446.5746.5746.5746.5746.57-
Mar 11, 202446.0546.0546.0546.0546.05-
Mar 08, 202446.1646.1646.1646.1646.16-
Mar 07, 202446.1946.1946.1946.1946.19-
Mar 06, 202445.6445.6445.6445.6445.64-
Mar 05, 202445.3345.3345.3345.3345.33-
Mar 04, 202445.5445.5445.5445.5445.54-
Mar 01, 202445.3745.3745.3745.3745.37-
Feb 29, 202444.6544.6544.6544.6544.65-
Feb 28, 202444.5444.5444.5444.5444.54-
Feb 27, 202444.7644.7644.7644.7644.76-
Feb 26, 202444.5344.5344.5344.5344.53-
Feb 23, 202444.6044.6044.6044.6044.60-
Feb 22, 202444.5444.5444.5444.5444.54-
Feb 21, 202443.8543.8543.8543.8543.85-
Feb 20, 202443.8843.8843.8843.8843.88-
Feb 16, 202443.9543.9543.9543.9543.95-
Feb 15, 202443.4743.4743.4743.4743.47-
Feb 14, 202443.0943.0943.0943.0943.09-
Feb 13, 202442.8242.8242.8242.8242.82-
Feb 12, 202443.2143.2143.2143.2143.21-
Feb 09, 202443.0943.0943.0943.0943.09-
Feb 08, 202443.0343.0343.0343.0343.03-
Feb 07, 202443.0243.0243.0243.0243.02-
Feb 06, 202443.1043.1043.1043.1043.10-
Feb 05, 202442.7942.7942.7942.7942.79-
Feb 02, 202442.8642.8642.8642.8642.86-
Feb 01, 202443.3443.3443.3443.3443.34-
Jan 31, 202443.0643.0643.0643.0643.06-
Jan 30, 202443.4143.4143.4143.4143.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...