STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

(JIG-USD)

- CoinMarketCap. Currency in USD

Add to watchlist

(-)

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 23, 2024	-	-	-	-	-	-
Jun 22, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 16, 2024	-	-	-	-	-	-
Jun 15, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	-	-	-	-	-	-
Jun 10, 2024	-	-	-	-	-	-
Jun 09, 2024	-	-	-	-	-	-
Jun 08, 2024	-	-	-	-	-	-
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	-	-	-	-	-	-
Jun 02, 2024	-	-	-	-	-	-
Jun 01, 2024	-	-	-	-	-	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	-	-	-	-	-	-
May 27, 2024	-	-	-	-	-	-
May 26, 2024	-	-	-	-	-	-
May 25, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 19, 2024	-	-	-	-	-	-
May 18, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	0.00	0.00	0.00	0.00	0.00	-
May 14, 2024	0.00	0.00	0.00	0.00	0.00	-
May 13, 2024	0.00	0.00	0.00	0.00	0.00	-
May 12, 2024	0.00	0.00	0.00	0.00	0.00	-
May 11, 2024	0.00	0.00	0.00	0.00	0.00	-
May 10, 2024	0.00	0.00	0.00	0.00	0.00	-
May 09, 2024	0.00	0.00	0.00	0.00	0.00	-
May 08, 2024	0.00	0.00	0.00	0.00	0.00	-
May 07, 2024	0.00	0.00	0.00	0.00	0.00	-
May 06, 2024	0.00	0.00	0.00	0.00	0.00	-
May 05, 2024	0.00	0.00	0.00	0.00	0.00	-
May 04, 2024	0.00	0.00	0.00	0.00	0.00	-
May 03, 2024	0.00	0.00	0.00	0.00	0.00	-
May 02, 2024	0.00	0.00	0.00	0.00	0.00	-
May 01, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 30, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 29, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 28, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 27, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 26, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 25, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 24, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 23, 2024	0.00	0.00	0.00	0.00	0.00	-
Apr 22, 2024	-	-	-	-	-	-
Apr 21, 2024	-	-	-	-	-	-
Apr 20, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 14, 2024	-	-	-	-	-	-
Apr 13, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 07, 2024	-	-	-	-	-	-
Apr 06, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 31, 2024	-	-	-	-	-	-
Mar 30, 2024	-	-	-	-	-	-
Mar 29, 2024	-	-	-	-	-	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	-	-	-	-	-	-
Mar 26, 2024	-	-	-	-	-	-
Mar 25, 2024	-	-	-	-	-	-
Mar 24, 2024	-	-	-	-	-	-
Mar 23, 2024	-	-	-	-	-	-
Mar 22, 2024	-	-	-	-	-	-
Mar 21, 2024	-	-	-	-	-	-
Mar 20, 2024	-	-	-	-	-	-
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,717.68-70.80(-0.32%)

S&P 5005,454.19-15.11(-0.28%)

DOW39,016.19-95.97(-0.25%)

CAD/USD0.7301-0.0022(-0.30%)

CRUDE OIL80.81-0.02(-0.02%)

Bitcoin CAD83,982.71-153.70(-0.18%)

STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

(JIG-USD)

S&P/TSX
21,717.68
-70.80(-0.32%)

S&P 500
5,454.19
-15.11(-0.28%)

DOW
39,016.19
-95.97(-0.25%)

CAD/USD
0.7301
-0.0022(-0.30%)

CRUDE OIL
80.81
-0.02(-0.02%)

Bitcoin CAD
83,982.71
-153.70(-0.18%)