Canada markets open in 48 minutes

JHFunds2 Capital Appreciation 1 (JICPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.56-0.04 (-0.26%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202415.5615.5615.5615.5615.56-
May 30, 202415.6015.6015.6015.6015.60-
May 29, 202415.8615.8615.8615.8615.86-
May 28, 202415.9415.9415.9415.9415.94-
May 24, 202415.8415.8415.8415.8415.84-
May 23, 202415.6815.6815.6815.6815.68-
May 22, 202415.7215.7215.7215.7215.72-
May 21, 202415.7615.7615.7615.7615.76-
May 20, 202415.7415.7415.7415.7415.74-
May 17, 202415.6515.6515.6515.6515.65-
May 16, 202415.6415.6415.6415.6415.64-
May 15, 202415.7015.7015.7015.7015.70-
May 14, 202415.4315.4315.4315.4315.43-
May 13, 202415.3615.3615.3615.3615.36-
May 10, 202415.3615.3615.3615.3615.36-
May 09, 202415.3515.3515.3515.3515.35-
May 08, 202415.3415.3415.3415.3415.34-
May 07, 202415.3515.3515.3515.3515.35-
May 06, 202415.3815.3815.3815.3815.38-
May 03, 202415.1115.1115.1115.1115.11-
May 02, 202414.8614.8614.8614.8614.86-
May 01, 202414.7114.7114.7114.7114.71-
Apr 30, 202414.7914.7914.7914.7914.79-
Apr 29, 202415.0315.0315.0315.0315.03-
Apr 26, 202415.0315.0315.0315.0315.03-
Apr 25, 202414.7314.7314.7314.7314.73-
Apr 24, 202414.8414.8414.8414.8414.84-
Apr 23, 202414.9014.9014.9014.9014.90-
Apr 22, 202414.6214.6214.6214.6214.62-
Apr 19, 202414.4514.4514.4514.4514.45-
Apr 18, 202414.8614.8614.8614.8614.86-
Apr 17, 202414.9314.9314.9314.9314.93-
Apr 16, 202415.1115.1115.1115.1115.11-
Apr 15, 202415.0715.0715.0715.0715.07-
Apr 12, 202415.3515.3515.3515.3515.35-
Apr 11, 202415.6215.6215.6215.6215.62-
Apr 10, 202415.3815.3815.3815.3815.38-
Apr 09, 202415.4715.4715.4715.4715.47-
Apr 08, 202415.5015.5015.5015.5015.50-
Apr 05, 202415.5315.5315.5315.5315.53-
Apr 04, 202415.2615.2615.2615.2615.26-
Apr 03, 202415.5315.5315.5315.5315.53-
Apr 02, 202415.4815.4815.4815.4815.48-
Apr 01, 202415.6115.6115.6115.6115.61-
Mar 28, 202415.6015.6015.6015.6015.60-
Mar 27, 202415.6215.6215.6215.6215.62-
Mar 26, 202415.6415.6415.6415.6415.64-
Mar 25, 202415.7015.7015.7015.7015.70-
Mar 22, 202415.7515.7515.7515.7515.75-
Mar 21, 202415.7715.7715.7715.7715.77-
Mar 20, 202415.6915.6915.6915.6915.69-
Mar 19, 202415.5215.5215.5215.5215.52-
Mar 18, 202415.4515.4515.4515.4515.45-
Mar 15, 202415.3415.3415.3415.3415.34-
Mar 14, 202415.5615.5615.5615.5615.56-
Mar 13, 202415.6015.6015.6015.6015.60-
Mar 12, 202415.6815.6815.6815.6815.68-
Mar 11, 202415.3815.3815.3815.3815.38-
Mar 08, 202415.5415.5415.5415.5415.54-
Mar 07, 202415.8015.8015.8015.8015.80-
Mar 06, 202415.5315.5315.5315.5315.53-
Mar 05, 202415.4215.4215.4215.4215.42-
Mar 04, 202415.7115.7115.7115.7115.71-
Mar 01, 202415.7415.7415.7415.7415.74-
Feb 29, 202415.4915.4915.4915.4915.49-
Feb 28, 202415.3815.3815.3815.3815.38-
Feb 27, 202415.4415.4415.4415.4415.44-
Feb 26, 202415.4215.4215.4215.4215.42-
Feb 23, 202415.4115.4115.4115.4115.41-
Feb 22, 202415.4615.4615.4615.4615.46-
Feb 21, 202414.8714.8714.8714.8714.87-
Feb 20, 202414.9614.9614.9614.9614.96-
Feb 16, 202415.2015.2015.2015.2015.20-
Feb 15, 202415.2915.2915.2915.2915.29-
Feb 14, 202415.2615.2615.2615.2615.26-
Feb 13, 202414.9814.9814.9814.9814.98-
Feb 12, 202415.2015.2015.2015.2015.20-
Feb 09, 202415.3015.3015.3015.3015.30-
Feb 08, 202415.1215.1215.1215.1215.12-
Feb 07, 202415.0715.0715.0715.0715.07-
Feb 06, 202414.8314.8314.8314.8314.83-
Feb 05, 202414.8914.8914.8914.8914.89-
Feb 02, 202414.8714.8714.8714.8714.87-
Feb 01, 202414.5114.5114.5114.5114.51-
Jan 31, 202414.2914.2914.2914.2914.29-
Jan 30, 202414.5614.5614.5614.5614.56-
Jan 29, 202414.6314.6314.6314.6314.63-
Jan 26, 202414.4314.4314.4314.4314.43-
Jan 25, 202414.4114.4114.4114.4114.41-
Jan 24, 202414.4014.4014.4014.4014.40-
Jan 23, 202414.2614.2614.2614.2614.26-
Jan 22, 202414.2414.2414.2414.2414.24-
Jan 19, 202414.2314.2314.2314.2314.23-
Jan 18, 202413.9813.9813.9813.9813.98-
Jan 17, 202413.8113.8113.8113.8113.81-
Jan 16, 202413.8713.8713.8713.8713.87-
Jan 12, 202413.8513.8513.8513.8513.85-
Jan 11, 202413.8513.8513.8513.8513.85-
Jan 10, 202413.8113.8113.8113.8113.81-
Jan 09, 202413.6513.6513.6513.6513.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...