Canada markets closed

JPMorgan Emerging Markets Equity R4 (JHUKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.10+0.02 (+0.06%)
At close: 06:45PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202431.0831.0831.0831.0831.08-
Jun 25, 202431.1031.1031.1031.1031.10-
Jun 24, 202430.9830.9830.9830.9830.98-
Jun 21, 202431.1231.1231.1231.1231.12-
Jun 20, 202431.2131.2131.2131.2131.21-
Jun 18, 202431.1831.1831.1831.1831.18-
Jun 17, 202430.9530.9530.9530.9530.95-
Jun 14, 202430.7230.7230.7230.7230.72-
Jun 13, 202430.7130.7130.7130.7130.71-
Jun 12, 202430.5930.5930.5930.5930.59-
Jun 11, 202430.3230.3230.3230.3230.32-
Jun 10, 202430.5430.5430.5430.5430.54-
Jun 07, 202430.4730.4730.4730.4730.47-
Jun 06, 202430.7330.7330.7330.7330.73-
Jun 05, 202430.6430.6430.6430.6430.64-
Jun 04, 202430.0230.0230.0230.0230.02-
Jun 03, 202430.3930.3930.3930.3930.39-
May 31, 202430.4530.4530.4530.4530.45-
May 30, 202430.4530.4530.4530.4530.45-
May 29, 202430.5830.5830.5830.5830.58-
May 28, 202431.0931.0931.0931.0931.09-
May 24, 202431.0031.0031.0031.0031.00-
May 23, 202430.9930.9930.9930.9930.99-
May 22, 202431.1931.1931.1931.1931.19-
May 21, 202431.3431.3431.3431.3431.34-
May 20, 202431.5431.5431.5431.5431.54-
May 17, 202431.5831.5831.5831.5831.58-
May 16, 202431.5131.5131.5131.5131.51-
May 15, 202431.4431.4431.4431.4431.44-
May 14, 202431.1431.1431.1431.1431.14-
May 13, 202430.9330.9330.9330.9330.93-
May 10, 202430.7930.7930.7930.7930.79-
May 09, 202430.6730.6730.6730.6730.67-
May 08, 202430.7230.7230.7230.7230.72-
May 07, 202430.7830.7830.7830.7830.78-
May 06, 202430.7930.7930.7930.7930.79-
May 03, 202430.6030.6030.6030.6030.60-
May 02, 202430.1730.1730.1730.1730.17-
May 01, 202429.6129.6129.6129.6129.61-
Apr 30, 202429.6729.6729.6729.6729.67-
Apr 29, 202430.0630.0630.0630.0630.06-
Apr 26, 202429.8429.8429.8429.8429.84-
Apr 25, 202429.4529.4529.4529.4529.45-
Apr 24, 202429.4729.4729.4729.4729.47-
Apr 23, 202429.3229.3229.3229.3229.32-
Apr 22, 202428.9928.9928.9928.9928.99-
Apr 19, 202428.7028.7028.7028.7028.70-
Apr 18, 202428.9628.9628.9628.9628.96-
Apr 17, 202428.9728.9728.9728.9728.97-
Apr 16, 202429.0229.0229.0229.0229.02-
Apr 15, 202429.4529.4529.4529.4529.45-
Apr 12, 202429.6629.6629.6629.6629.66-
Apr 11, 202430.4230.4230.4230.4230.42-
Apr 10, 202430.3030.3030.3030.3030.30-
Apr 09, 202430.5130.5130.5130.5130.51-
Apr 08, 202430.4030.4030.4030.4030.40-
Apr 05, 202430.3930.3930.3930.3930.39-
Apr 04, 202430.2330.2330.2330.2330.23-
Apr 03, 202430.2630.2630.2630.2630.26-
Apr 02, 202430.2830.2830.2830.2830.28-
Apr 01, 202430.2930.2930.2930.2930.29-
Mar 28, 202430.1230.1230.1230.1230.12-
Mar 27, 202430.0930.0930.0930.0930.09-
Mar 26, 202430.0430.0430.0430.0430.04-
Mar 25, 202429.9529.9529.9529.9529.95-
Mar 22, 202430.0130.0130.0130.0130.01-
Mar 21, 202430.1630.1630.1630.1630.16-
Mar 20, 202430.0630.0630.0630.0630.06-
Mar 19, 202429.7229.7229.7229.7229.72-
Mar 18, 202429.8829.8829.8829.8829.88-
Mar 15, 202429.9329.9329.9329.9329.93-
Mar 14, 202430.1930.1930.1930.1930.19-
Mar 13, 202430.4130.4130.4130.4130.41-
Mar 12, 202430.4430.4430.4430.4430.44-
Mar 11, 202430.0430.0430.0430.0430.04-
Mar 08, 202429.9829.9829.9829.9829.98-
Mar 07, 202430.1030.1030.1030.1030.10-
Mar 06, 202429.8329.8329.8329.8329.83-
Mar 05, 202429.3929.3929.3929.3929.39-
Mar 04, 202429.6629.6629.6629.6629.66-
Mar 01, 202429.6629.6629.6629.6629.66-
Feb 29, 202429.4029.4029.4029.4029.40-
Feb 28, 202429.3129.3129.3129.3129.31-
Feb 27, 202429.5629.5629.5629.5629.56-
Feb 26, 202429.5529.5529.5529.5529.55-
Feb 23, 202429.5929.5929.5929.5929.59-
Feb 22, 202429.7629.7629.7629.7629.76-
Feb 21, 202429.4829.4829.4829.4829.48-
Feb 20, 202429.3429.3429.3429.3429.34-
Feb 16, 202429.3629.3629.3629.3629.36-
Feb 15, 202429.3529.3529.3529.3529.35-
Feb 14, 202429.3329.3329.3329.3329.33-
Feb 13, 202429.0529.0529.0529.0529.05-
Feb 12, 202429.4129.4129.4129.4129.41-
Feb 09, 202429.3729.3729.3729.3729.37-
Feb 08, 202429.2229.2229.2229.2229.22-
Feb 07, 202429.2329.2329.2329.2329.23-
Feb 06, 202429.0529.0529.0529.0529.05-
Feb 05, 202428.6528.6528.6528.6528.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...