Canada markets open in 3 hours 17 minutes

JHancock U.S. Growth R4 (JHSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.78-0.04 (-0.15%)
At close: 08:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202425.7825.7825.7825.7825.78-
May 07, 202425.8225.8225.8225.8225.82-
May 06, 202425.8025.8025.8025.8025.80-
May 03, 202425.4425.4425.4425.4425.44-
May 02, 202425.0725.0725.0725.0725.07-
May 01, 202424.7524.7524.7524.7524.75-
Apr 30, 202424.7324.7324.7324.7324.73-
Apr 29, 202425.2025.2025.2025.2025.20-
Apr 26, 202425.3125.3125.3125.3125.31-
Apr 25, 202424.8224.8224.8224.8224.82-
Apr 24, 202425.0925.0925.0925.0925.09-
Apr 23, 202425.2025.2025.2025.2025.20-
Apr 22, 202424.7624.7624.7624.7624.76-
Apr 19, 202424.5424.5424.5424.5424.54-
Apr 18, 202425.0425.0425.0425.0425.04-
Apr 17, 202425.1325.1325.1325.1325.13-
Apr 16, 202425.3325.3325.3325.3325.33-
Apr 15, 202425.2525.2525.2525.2525.25-
Apr 12, 202425.7025.7025.7025.7025.70-
Apr 11, 202426.0426.0426.0426.0426.04-
Apr 10, 202425.7325.7325.7325.7325.73-
Apr 09, 202425.9325.9325.9325.9325.93-
Apr 08, 202425.9825.9825.9825.9825.98-
Apr 05, 202426.0426.0426.0426.0426.04-
Apr 04, 202425.6125.6125.6125.6125.61-
Apr 03, 202425.9625.9625.9625.9625.96-
Apr 02, 202425.8425.8425.8425.8425.84-
Apr 01, 202426.0326.0326.0326.0326.03-
Mar 28, 202426.0026.0026.0026.0026.00-
Mar 27, 202426.0426.0426.0426.0426.04-
Mar 26, 202426.0326.0326.0326.0326.03-
Mar 25, 202426.1126.1126.1126.1126.11-
Mar 22, 202426.2426.2426.2426.2426.24-
Mar 21, 202426.2126.2126.2126.2126.21-
Mar 20, 202426.1626.1626.1626.1626.16-
Mar 19, 202425.8625.8625.8625.8625.86-
Mar 18, 202425.6625.6625.6625.6625.66-
Mar 15, 202425.4425.4425.4425.4425.44-
Mar 14, 202425.7925.7925.7925.7925.79-
Mar 13, 202425.7625.7625.7625.7625.76-
Mar 12, 202425.8125.8125.8125.8125.81-
Mar 11, 202425.3425.3425.3425.3425.34-
Mar 08, 202425.5025.5025.5025.5025.50-
Mar 07, 202425.7325.7325.7325.7325.73-
Mar 06, 202425.3525.3525.3525.3525.35-
Mar 05, 202425.2225.2225.2225.2225.22-
Mar 04, 202425.5825.5825.5825.5825.58-
Mar 01, 202425.6625.6625.6625.6625.66-
Feb 29, 202425.4125.4125.4125.4125.41-
Feb 28, 202425.1725.1725.1725.1725.17-
Feb 27, 202425.2625.2625.2625.2625.26-
Feb 26, 202425.2325.2325.2325.2325.23-
Feb 23, 202425.3025.3025.3025.3025.30-
Feb 22, 202425.3225.3225.3225.3225.32-
Feb 21, 202424.5624.5624.5624.5624.56-
Feb 20, 202424.5824.5824.5824.5824.58-
Feb 16, 202424.8524.8524.8524.8524.85-
Feb 15, 202425.0525.0525.0525.0525.05-
Feb 14, 202425.0225.0225.0225.0225.02-
Feb 13, 202424.6524.6524.6524.6524.65-
Feb 12, 202424.9524.9524.9524.9524.95-
Feb 09, 202425.0925.0925.0925.0925.09-
Feb 08, 202424.8024.8024.8024.8024.80-
Feb 07, 202424.7924.7924.7924.7924.79-
Feb 06, 202424.4724.4724.4724.4724.47-
Feb 05, 202424.5024.5024.5024.5024.50-
Feb 02, 202424.5324.5324.5324.5324.53-
Feb 01, 202423.9623.9623.9623.9623.96-
Jan 31, 202423.6023.6023.6023.6023.60-
Jan 30, 202424.1024.1024.1024.1024.10-
Jan 29, 202424.1524.1524.1524.1524.15-
Jan 26, 202423.8723.8723.8723.8723.87-
Jan 25, 202423.9123.9123.9123.9123.91-
Jan 24, 202423.7523.7523.7523.7523.75-
Jan 23, 202423.5823.5823.5823.5823.58-
Jan 22, 202423.5723.5723.5723.5723.57-
Jan 19, 202423.5023.5023.5023.5023.50-
Jan 18, 202423.1323.1323.1323.1323.13-
Jan 17, 202422.8022.8022.8022.8022.80-
Jan 16, 202422.8822.8822.8822.8822.88-
Jan 12, 202422.8922.8922.8922.8922.89-
Jan 11, 202422.8622.8622.8622.8622.86-
Jan 10, 202422.7622.7622.7622.7622.76-
Jan 09, 202422.5222.5222.5222.5222.52-
Jan 08, 202422.4322.4322.4322.4322.43-
Jan 05, 202421.9921.9921.9921.9921.99-
Jan 04, 202421.9721.9721.9721.9721.97-
Jan 03, 202422.0722.0722.0722.0722.07-
Jan 02, 202422.2522.2522.2522.2522.25-
Dec 29, 202322.6222.6222.6222.6222.62-
Dec 28, 202322.7122.7122.7122.7122.71-
Dec 27, 202322.6822.6822.6822.6822.68-
Dec 26, 202322.6522.6522.6522.6522.65-
Dec 22, 202322.5922.5922.5922.5922.59-
Dec 21, 202322.5622.5622.5622.5622.56-
Dec 20, 202322.3122.3122.3122.3122.31-
Dec 19, 202322.5922.5922.5922.5922.59-
Dec 19, 20230.024 Dividend
Dec 19, 20231.106 Capital Gain
Dec 18, 202323.6323.6323.6323.6322.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...