Canada markets closed

John Hancock Dynamic Municipal Bond ETF (JHMU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.27+0.05 (+0.17%)
At close: 03:54PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202426.2926.2926.2726.2726.275,600
Jun 26, 202426.2226.2326.2026.2326.2349,700
Jun 26, 20240.742 Dividend
Jun 25, 202427.0227.0227.0027.0026.26300
Jun 24, 202427.0027.0027.0027.0026.26600
Jun 21, 202427.0027.0027.0027.0026.26-
Jun 20, 202426.9726.9726.9726.9726.22-
Jun 18, 202427.0327.0327.0327.0326.29100
Jun 17, 202426.9526.9526.9426.9426.202,400
Jun 14, 202427.0027.0027.0027.0026.26100
Jun 13, 202427.0027.0027.0027.0026.25-
Jun 12, 202426.9826.9826.9526.9526.213,100
Jun 11, 202426.8326.8326.8326.8326.09100
Jun 10, 202426.7826.7826.7826.7826.05-
Jun 07, 202426.7526.7626.7526.7626.021,300
Jun 06, 202426.8226.8426.8226.8426.101,000
Jun 05, 202426.7426.7826.7026.7826.044,100
Jun 04, 202426.7326.7326.7326.7326.00-
Jun 03, 202426.6126.6826.6126.6825.951,000
May 31, 202426.5826.5826.5826.5825.85100
May 30, 202426.6026.6026.5726.5725.843,400
May 29, 202426.5326.5326.5326.5325.81100
May 29, 20240.098 Dividend
May 28, 202426.6926.6926.6926.6925.86-
May 24, 202426.7426.7426.7426.7425.90-
May 23, 202426.8226.8226.7426.7425.91100
May 22, 202426.8226.8226.8226.8225.99400
May 21, 202426.9126.9126.9126.9126.07300
May 20, 202426.9226.9226.9226.9226.08-
May 17, 202426.8926.8926.8926.8926.06300
May 16, 202426.9926.9926.9626.9626.12400
May 15, 202427.0327.0327.0227.0226.18100
May 14, 202426.9426.9426.9426.9426.10-
May 13, 202426.9326.9326.9326.9326.09100
May 10, 202426.8826.8926.8826.8926.06700
May 09, 202426.9626.9626.9526.9526.12400
May 08, 202426.9426.9426.9226.9226.08100
May 07, 202426.8926.8926.8926.8926.06300
May 06, 202426.8226.8226.8226.8225.98100
May 03, 202426.8126.8126.8126.8125.97100
May 02, 202426.7626.7626.7626.7625.93100
May 01, 202426.7326.7326.7226.7225.89100
Apr 30, 202426.6526.6526.6326.6325.801,300
Apr 29, 202426.6926.6926.6926.6925.87100
Apr 26, 202426.6826.6826.6826.6825.85-
Apr 25, 202426.6526.6526.6526.6525.824,300
Apr 25, 20240.095 Dividend
Apr 24, 202426.7926.7926.7926.7925.87300
Apr 23, 202426.8226.8526.8226.8525.92100
Apr 22, 202426.8426.8426.8226.8225.90600
Apr 19, 202426.8526.8526.8326.8325.90400
Apr 18, 202426.7226.7426.7226.7425.82600
Apr 17, 202426.8326.8326.8326.8325.91-
Apr 16, 202426.8126.8326.8126.8125.891,900
Apr 15, 202426.7526.7526.7526.7525.83300
Apr 12, 202426.8426.8926.8426.8625.932,900
Apr 11, 202426.8226.8226.7626.7825.867,400
Apr 10, 202426.7226.7326.7226.7325.80400
Apr 09, 202426.9126.9126.9126.9125.98-
Apr 08, 202426.8126.8126.8026.8025.88600
Apr 05, 202426.8126.8126.7926.7925.87400
Apr 04, 202426.8926.8926.8926.8925.96100
Apr 03, 202426.8626.8626.8626.8625.93100
Apr 02, 202426.9226.9926.9226.9326.003,500
Apr 01, 202426.9226.9226.8326.8625.9311,800
Mar 28, 202426.9726.9726.9426.9626.03600
Mar 27, 202426.9627.0026.9627.0026.071,000
Mar 26, 202427.0127.0327.0127.0126.08200
Mar 25, 202427.0127.0127.0127.0126.08100
Mar 25, 20240.079 Dividend
Mar 22, 202427.1227.1227.1227.1226.11100
Mar 21, 202427.0627.0627.0427.0626.05700
Mar 20, 202427.0927.1027.0927.0926.083,900
Mar 19, 202427.0927.0927.0927.0926.08200
Mar 18, 202427.0527.0827.0527.0826.07300
Mar 15, 202427.0727.0727.0727.0726.062,400
Mar 14, 202427.0427.0427.0427.0426.032,300
Mar 13, 202427.1527.1527.1327.1326.12400
Mar 12, 202427.0927.0927.0927.0926.08300
Mar 11, 202427.1327.1327.1127.1126.10400
Mar 08, 202427.1127.1127.1127.1126.10-
Mar 07, 202427.1027.1227.1027.1226.11800
Mar 06, 202427.0927.0927.0627.0626.05400
Mar 05, 202427.1027.1027.1027.1026.09-
Mar 04, 202426.9626.9626.9626.9625.95300
Mar 01, 202426.9127.0526.9127.0526.04600
Feb 29, 202427.0027.0027.0027.0025.99-
Feb 28, 202427.0027.0027.0027.0025.99100
Feb 27, 202426.9726.9726.9726.9725.96500
Feb 26, 202426.9826.9926.9826.9925.98400
Feb 26, 20240.082 Dividend
Feb 23, 202427.0727.0727.0727.0725.98-
Feb 22, 202427.0027.0026.9626.9825.892,200
Feb 21, 202426.9426.9426.9426.9425.86300
Feb 20, 202426.9926.9926.9826.9825.892,000
Feb 16, 202426.8726.8926.8726.8925.811,100
Feb 15, 202426.9526.9526.9526.9525.87300
Feb 14, 202426.9326.9326.9326.9325.85-
Feb 13, 202426.8126.8126.8126.8125.73300
Feb 12, 202427.0327.0326.9826.9825.89500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...