JHancock Blue Chip Growth NAV (JHBCX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Jun 27, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Jun 26, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| Jun 25, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Jun 24, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Jun 21, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Jun 20, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Jun 18, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Jun 17, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Jun 14, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Jun 13, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Jun 12, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| Jun 11, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jun 10, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| Jun 07, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Jun 06, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Jun 05, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Jun 04, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Jun 03, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| May 31, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| May 30, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| May 29, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| May 28, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| May 24, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| May 23, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| May 22, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| May 21, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| May 20, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| May 17, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| May 16, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| May 15, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| May 14, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| May 13, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| May 10, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| May 09, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| May 08, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| May 07, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| May 06, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| May 03, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| May 02, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| May 01, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Apr 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Apr 29, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Apr 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Apr 25, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| Apr 24, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Apr 23, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Apr 22, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Apr 19, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Apr 18, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 17, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Apr 16, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Apr 15, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Apr 12, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Apr 11, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Apr 10, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Apr 09, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| Apr 08, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Apr 05, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Apr 04, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Apr 03, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Apr 02, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Apr 01, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Mar 28, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Mar 27, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Mar 26, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Mar 25, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| Mar 22, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Mar 21, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Mar 20, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Mar 19, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Mar 18, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Mar 15, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| Mar 14, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Mar 13, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Mar 12, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Mar 11, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Mar 08, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Mar 07, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Mar 06, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Mar 05, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Mar 04, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Mar 01, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Feb 29, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Feb 28, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Feb 27, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Feb 26, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Feb 23, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Feb 22, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Feb 21, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Feb 20, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Feb 16, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Feb 15, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Feb 14, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Feb 13, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Feb 12, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Feb 09, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Feb 08, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Feb 07, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Feb 06, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.