JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says Statistics Canada

John Hancock Fundamental All Cap Core ETF (JHAC)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

13.31

-0.01

(-0.06%)

As of 09:30AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	13.31	13.31	13.31	13.31	13.31	207
May 20, 2024	13.40	13.40	13.32	13.32	13.32	300
May 17, 2024	13.31	13.32	13.31	13.32	13.32	100
May 16, 2024	13.37	13.37	13.29	13.29	13.29	600
May 15, 2024	13.27	13.34	13.27	13.34	13.34	400
May 14, 2024	13.11	13.17	13.11	13.17	13.17	500
May 13, 2024	13.09	13.09	13.06	13.06	13.06	200
May 10, 2024	13.04	13.06	13.04	13.06	13.06	100
May 09, 2024	13.03	13.03	13.03	13.03	13.03	100
May 08, 2024	12.93	12.94	12.92	12.94	12.94	600
May 07, 2024	12.96	12.96	12.93	12.93	12.93	100
May 06, 2024	12.86	12.90	12.86	12.90	12.90	300
May 03, 2024	12.78	12.79	12.77	12.77	12.77	300
May 02, 2024	12.55	12.64	12.55	12.64	12.64	200
May 01, 2024	12.44	12.47	12.44	12.47	12.47	100
Apr 30, 2024	12.53	12.54	12.45	12.45	12.45	1,500
Apr 29, 2024	12.67	12.69	12.64	12.69	12.69	500
Apr 26, 2024	12.67	12.67	12.66	12.66	12.66	1,700
Apr 25, 2024	12.32	12.46	12.32	12.46	12.46	300
Apr 24, 2024	12.45	12.52	12.45	12.52	12.52	600
Apr 23, 2024	12.52	12.52	12.52	12.52	12.52	100
Apr 22, 2024	12.33	12.35	12.33	12.34	12.34	1,000
Apr 19, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 18, 2024	12.40	12.40	12.28	12.28	12.28	200
Apr 17, 2024	12.41	12.41	12.32	12.32	12.32	600
Apr 16, 2024	12.41	12.41	12.41	12.41	12.41	100
Apr 15, 2024	12.59	12.59	12.44	12.44	12.44	200
Apr 12, 2024	12.63	12.63	12.59	12.59	12.59	100
Apr 11, 2024	12.68	12.80	12.68	12.78	12.78	200
Apr 10, 2024	12.69	12.70	12.67	12.69	12.69	500
Apr 09, 2024	12.90	12.90	12.90	12.90	12.90	100
Apr 08, 2024	12.89	12.89	12.85	12.85	12.85	100
Apr 05, 2024	12.81	12.83	12.81	12.83	12.83	200
Apr 04, 2024	12.68	12.68	12.68	12.68	12.68	100
Apr 03, 2024	12.86	12.86	12.85	12.85	12.85	600
Apr 02, 2024	12.78	12.78	12.78	12.78	12.78	100
Apr 01, 2024	12.93	12.95	12.92	12.95	12.95	7,600
Mar 28, 2024	13.00	13.00	12.98	13.00	13.00	1,000
Mar 27, 2024	12.91	12.93	12.86	12.93	12.93	4,500
Mar 26, 2024	12.89	12.89	12.84	12.84	12.84	800
Mar 25, 2024	12.89	12.89	12.87	12.87	12.87	1,200
Mar 22, 2024	12.88	12.89	12.88	12.89	12.89	400
Mar 21, 2024	12.95	12.95	12.92	12.92	12.92	1,000
Mar 20, 2024	12.84	12.84	12.84	12.84	12.84	1,100
Mar 19, 2024	12.57	12.67	12.55	12.67	12.67	1,100
Mar 18, 2024	12.65	12.66	12.59	12.59	12.59	400
Mar 15, 2024	12.60	12.60	12.56	12.57	12.57	2,000
Mar 14, 2024	12.66	12.66	12.59	12.60	12.60	4,900
Mar 13, 2024	12.78	12.78	12.73	12.73	12.73	200
Mar 12, 2024	12.64	12.76	12.64	12.76	12.76	800
Mar 11, 2024	12.62	12.62	12.61	12.61	12.61	300
Mar 08, 2024	12.70	12.70	12.62	12.62	12.62	400
Mar 07, 2024	12.62	12.66	12.62	12.65	12.65	1,700
Mar 06, 2024	12.50	12.50	12.49	12.49	12.49	200
Mar 05, 2024	12.45	12.45	12.45	12.45	12.45	100
Mar 04, 2024	12.65	12.65	12.61	12.61	12.61	300
Mar 01, 2024	12.59	12.64	12.59	12.64	12.64	900
Feb 29, 2024	12.51	12.56	12.46	12.56	12.56	1,800
Feb 28, 2024	12.44	12.44	12.41	12.41	12.41	500
Feb 27, 2024	12.42	12.44	12.41	12.44	12.44	1,400
Feb 26, 2024	12.49	12.49	12.43	12.43	12.43	1,000
Feb 23, 2024	12.53	12.55	12.49	12.53	12.53	2,000
Feb 22, 2024	12.46	12.51	12.46	12.51	12.51	400
Feb 21, 2024	12.22	12.26	12.20	12.26	12.26	900
Feb 20, 2024	12.23	12.24	12.18	12.23	12.23	2,700
Feb 16, 2024	12.32	12.38	12.32	12.32	12.32	700
Feb 15, 2024	12.33	12.36	12.33	12.36	12.36	600
Feb 14, 2024	12.25	12.29	12.25	12.29	12.29	100
Feb 13, 2024	12.20	12.20	12.16	12.16	12.16	200
Feb 12, 2024	12.46	12.46	12.46	12.46	12.46	100
Feb 09, 2024	12.36	12.41	12.36	12.41	12.41	2,100
Feb 08, 2024	12.31	12.31	12.31	12.31	12.31	200
Feb 07, 2024	12.30	12.30	12.30	12.30	12.30	100
Feb 06, 2024	12.21	12.23	12.21	12.23	12.23	100
Feb 05, 2024	12.19	12.19	12.19	12.19	12.19	100
Feb 02, 2024	12.24	12.24	12.24	12.24	12.24	100
Feb 01, 2024	12.02	12.13	11.99	12.13	12.13	4,800
Jan 31, 2024	12.10	12.10	11.99	11.99	11.99	10,100
Jan 30, 2024	12.24	12.24	12.23	12.23	12.23	600
Jan 29, 2024	12.24	12.24	12.24	12.24	12.24	100
Jan 26, 2024	12.13	12.13	12.13	12.13	12.13	100
Jan 25, 2024	12.12	12.12	12.12	12.12	12.12	-
Jan 24, 2024	11.99	12.00	11.99	12.00	12.00	2,100
Jan 23, 2024	12.00	12.02	12.00	12.02	12.02	300
Jan 22, 2024	12.02	12.04	12.02	12.03	12.03	1,200
Jan 19, 2024	11.94	11.94	11.93	11.94	11.94	500
Jan 18, 2024	11.74	11.80	11.72	11.80	11.80	4,200
Jan 17, 2024	11.69	11.69	11.69	11.69	11.69	100
Jan 16, 2024	11.80	11.80	11.74	11.76	11.76	4,300
Jan 12, 2024	11.89	11.89	11.85	11.85	11.85	6,400
Jan 11, 2024	11.87	11.87	11.87	11.87	11.87	-
Jan 10, 2024	11.86	11.86	11.86	11.86	11.86	100
Jan 09, 2024	11.73	11.80	11.73	11.80	11.80	300
Jan 08, 2024	11.82	11.82	11.82	11.82	11.82	100
Jan 05, 2024	11.64	11.64	11.64	11.64	11.64	100
Jan 04, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 03, 2024	11.69	11.69	11.69	11.69	11.69	100
Jan 02, 2024	11.85	11.85	11.85	11.85	11.85	100
Dec 29, 2023	11.95	11.95	11.95	11.95	11.95	100
Dec 28, 2023	12.03	12.03	12.03	12.03	12.03	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,511.39+46.02(+0.20%)

S&P 5005,305.42-2.71(-0.05%)

DOW39,829.43+22.66(+0.06%)

CAD/USD0.7319-0.0022(-0.31%)

CRUDE OIL79.00-0.80(-1.00%)

Bitcoin CAD96,462.19+4,783.37(+5.22%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

John Hancock Fundamental All Cap Core ETF (JHAC)

S&P/TSX
22,511.39
+46.02(+0.20%)

S&P 500
5,305.42
-2.71(-0.05%)

DOW
39,829.43
+22.66(+0.06%)

CAD/USD
0.7319
-0.0022(-0.31%)

CRUDE OIL
79.00
-0.80(-1.00%)

Bitcoin CAD
96,462.19
+4,783.37(+5.22%)