STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

John Hancock Global Shareholder Yield Fund (JGYIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.65

+0.05

(+0.43%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	11.65	11.65	11.65	11.65	11.65	-
Jul 03, 2024	11.60	11.60	11.60	11.60	11.60	-
Jul 02, 2024	11.55	11.55	11.55	11.55	11.55	-
Jul 01, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 28, 2024	11.51	11.51	11.51	11.51	11.51	-
Jun 27, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 26, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 25, 2024	11.54	11.54	11.54	11.54	11.54	-
Jun 24, 2024	11.58	11.58	11.58	11.58	11.58	-
Jun 21, 2024	11.51	11.51	11.51	11.51	11.51	-
Jun 20, 2024	11.67	11.67	11.67	11.67	11.67	-
Jun 18, 2024	11.67	11.67	11.67	11.67	11.67	-
Jun 17, 2024	11.61	11.61	11.61	11.61	11.61	-
Jun 14, 2024	11.54	11.54	11.54	11.54	11.54	-
Jun 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 12, 2024	11.61	11.61	11.61	11.61	11.61	-
Jun 11, 2024	11.54	11.54	11.54	11.54	11.54	-
Jun 10, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 07, 2024	11.59	11.59	11.59	11.59	11.59	-
Jun 06, 2024	11.66	11.66	11.66	11.66	11.66	-
Jun 05, 2024	11.65	11.65	11.65	11.65	11.65	-
Jun 04, 2024	11.56	11.56	11.56	11.56	11.56	-
Jun 03, 2024	11.56	11.56	11.56	11.56	11.56	-
May 31, 2024	11.59	11.59	11.59	11.59	11.59	-
May 30, 2024	11.47	11.47	11.47	11.47	11.47	-
May 29, 2024	11.41	11.41	11.41	11.41	11.41	-
May 28, 2024	11.54	11.54	11.54	11.54	11.54	-
May 24, 2024	11.58	11.58	11.58	11.58	11.58	-
May 23, 2024	11.52	11.52	11.52	11.52	11.52	-
May 22, 2024	11.67	11.67	11.67	11.67	11.67	-
May 21, 2024	11.70	11.70	11.70	11.70	11.70	-
May 20, 2024	11.68	11.68	11.68	11.68	11.68	-
May 17, 2024	11.70	11.70	11.70	11.70	11.70	-
May 16, 2024	11.69	11.69	11.69	11.69	11.69	-
May 15, 2024	11.73	11.73	11.73	11.73	11.73	-
May 14, 2024	11.62	11.62	11.62	11.62	11.62	-
May 13, 2024	11.55	11.55	11.55	11.55	11.55	-
May 10, 2024	11.55	11.55	11.55	11.55	11.55	-
May 09, 2024	11.50	11.50	11.50	11.50	11.50	-
May 08, 2024	11.43	11.43	11.43	11.43	11.43	-
May 07, 2024	11.38	11.38	11.38	11.38	11.38	-
May 06, 2024	11.35	11.35	11.35	11.35	11.35	-
May 03, 2024	11.25	11.25	11.25	11.25	11.25	-
May 02, 2024	11.17	11.17	11.17	11.17	11.17	-
May 01, 2024	11.12	11.12	11.12	11.12	11.12	-
Apr 30, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 29, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 25, 2024	11.18	11.18	11.18	11.18	11.18	-
Apr 24, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 23, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 22, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 19, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 18, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 17, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 16, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 15, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 12, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 11, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 10, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 09, 2024	11.36	11.36	11.36	11.36	11.36	-
Apr 08, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 05, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 04, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 03, 2024	11.38	11.38	11.38	11.38	11.38	-
Apr 02, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 01, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 28, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 27, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 26, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 25, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 22, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 21, 2024	11.36	11.36	11.36	11.36	11.36	-
Mar 21, 2024	0.048 Dividend
Mar 20, 2024	11.38	11.38	11.38	11.38	11.33	-
Mar 19, 2024	11.27	11.27	11.27	11.27	11.22	-
Mar 18, 2024	11.24	11.24	11.24	11.24	11.19	-
Mar 15, 2024	11.22	11.22	11.22	11.22	11.17	-
Mar 14, 2024	11.26	11.26	11.26	11.26	11.21	-
Mar 13, 2024	11.35	11.35	11.35	11.35	11.30	-
Mar 12, 2024	11.35	11.35	11.35	11.35	11.30	-
Mar 11, 2024	11.31	11.31	11.31	11.31	11.26	-
Mar 08, 2024	11.29	11.29	11.29	11.29	11.24	-
Mar 07, 2024	11.34	11.34	11.34	11.34	11.29	-
Mar 06, 2024	11.26	11.26	11.26	11.26	11.21	-
Mar 05, 2024	11.19	11.19	11.19	11.19	11.14	-
Mar 04, 2024	11.21	11.21	11.21	11.21	11.16	-
Mar 01, 2024	11.18	11.18	11.18	11.18	11.13	-
Feb 29, 2024	11.06	11.06	11.06	11.06	11.01	-
Feb 28, 2024	11.02	11.02	11.02	11.02	10.97	-
Feb 27, 2024	11.05	11.05	11.05	11.05	11.00	-
Feb 26, 2024	11.04	11.04	11.04	11.04	10.99	-
Feb 23, 2024	11.09	11.09	11.09	11.09	11.04	-
Feb 22, 2024	11.06	11.06	11.06	11.06	11.01	-
Feb 21, 2024	10.96	10.96	10.96	10.96	10.91	-
Feb 20, 2024	10.92	10.92	10.92	10.92	10.87	-
Feb 16, 2024	10.91	10.91	10.91	10.91	10.86	-
Feb 15, 2024	10.91	10.91	10.91	10.91	10.86	-
Feb 14, 2024	10.81	10.81	10.81	10.81	10.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,120.68+61.65(+0.28%)

S&P 5005,570.69+3.50(+0.06%)

DOW39,325.85-50.02(-0.13%)

CAD/USD0.7333+0.0002(+0.02%)

CRUDE OIL82.21-0.95(-1.14%)

Bitcoin CAD76,719.45-1,215.25(-1.56%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

John Hancock Global Shareholder Yield Fund (JGYIX)

S&P/TSX
22,120.68
+61.65(+0.28%)

S&P 500
5,570.69
+3.50(+0.06%)

DOW
39,325.85
-50.02(-0.13%)

CAD/USD
0.7333
+0.0002(+0.02%)

CRUDE OIL
82.21
-0.95(-1.14%)

Bitcoin CAD
76,719.45
-1,215.25(-1.56%)