Canada markets closed

JPMorgan Growth Advantage R3 (JGTTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.20-0.26 (-0.69%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202437.2037.2037.2037.2037.20-
Jun 27, 202437.4637.4637.4637.4637.46-
Jun 26, 202437.3437.3437.3437.3437.34-
Jun 25, 202437.2537.2537.2537.2537.25-
Jun 24, 202436.7936.7936.7936.7936.79-
Jun 21, 202437.1037.1037.1037.1037.10-
Jun 20, 202437.1337.1337.1337.1337.13-
Jun 18, 202437.4337.4337.4337.4337.43-
Jun 17, 202437.2837.2837.2837.2837.28-
Jun 14, 202436.9136.9136.9136.9136.91-
Jun 13, 202436.9136.9136.9136.9136.91-
Jun 12, 202436.7536.7536.7536.7536.75-
Jun 11, 202436.1236.1236.1236.1236.12-
Jun 10, 202435.9135.9135.9135.9135.91-
Jun 07, 202435.6535.6535.6535.6535.65-
Jun 06, 202435.6735.6735.6735.6735.67-
Jun 05, 202435.7735.7735.7735.7735.77-
Jun 04, 202435.0435.0435.0435.0435.04-
Jun 03, 202434.9934.9934.9934.9934.99-
May 31, 202434.8934.8934.8934.8934.89-
May 30, 202434.8934.8934.8934.8934.89-
May 29, 202435.3635.3635.3635.3635.36-
May 28, 202435.5735.5735.5735.5735.57-
May 24, 202435.4635.4635.4635.4635.46-
May 23, 202435.1535.1535.1535.1535.15-
May 22, 202435.1835.1835.1835.1835.18-
May 21, 202435.2835.2835.2835.2835.28-
May 20, 202435.1935.1935.1935.1935.19-
May 17, 202434.9634.9634.9634.9634.96-
May 16, 202434.9734.9734.9734.9734.97-
May 15, 202435.2035.2035.2035.2035.20-
May 14, 202434.6034.6034.6034.6034.60-
May 13, 202434.3834.3834.3834.3834.38-
May 10, 202434.4834.4834.4834.4834.48-
May 09, 202434.4034.4034.4034.4034.40-
May 08, 202434.2834.2834.2834.2834.28-
May 07, 202434.3534.3534.3534.3534.35-
May 06, 202434.3734.3734.3734.3734.37-
May 03, 202433.7833.7833.7833.7833.78-
May 02, 202433.2733.2733.2733.2733.27-
May 01, 202432.9532.9532.9532.9532.95-
Apr 30, 202433.0233.0233.0233.0233.02-
Apr 29, 202433.6033.6033.6033.6033.60-
Apr 26, 202433.6533.6533.6533.6533.65-
Apr 25, 202433.1133.1133.1133.1133.11-
Apr 24, 202433.3633.3633.3633.3633.36-
Apr 23, 202433.4333.4333.4333.4333.43-
Apr 22, 202432.7832.7832.7832.7832.78-
Apr 19, 202432.4632.4632.4632.4632.46-
Apr 18, 202433.2033.2033.2033.2033.20-
Apr 17, 202433.3833.3833.3833.3833.38-
Apr 16, 202433.7533.7533.7533.7533.75-
Apr 15, 202433.7333.7333.7333.7333.73-
Apr 12, 202434.3334.3334.3334.3334.33-
Apr 11, 202434.9134.9134.9134.9134.91-
Apr 10, 202434.5134.5134.5134.5134.51-
Apr 09, 202434.7134.7134.7134.7134.71-
Apr 08, 202434.7534.7534.7534.7534.75-
Apr 05, 202434.8034.8034.8034.8034.80-
Apr 04, 202434.2134.2134.2134.2134.21-
Apr 03, 202434.7134.7134.7134.7134.71-
Apr 02, 202434.5734.5734.5734.5734.57-
Apr 01, 202434.8434.8434.8434.8434.84-
Mar 28, 202434.8134.8134.8134.8134.81-
Mar 27, 202434.8434.8434.8434.8434.84-
Mar 26, 202434.8134.8134.8134.8134.81-
Mar 25, 202434.9134.9134.9134.9134.91-
Mar 22, 202435.0635.0635.0635.0635.06-
Mar 21, 202435.0535.0535.0535.0535.05-
Mar 20, 202434.8334.8334.8334.8334.83-
Mar 19, 202434.3934.3934.3934.3934.39-
Mar 18, 202434.1734.1734.1734.1734.17-
Mar 15, 202433.9633.9633.9633.9633.96-
Mar 14, 202434.3134.3134.3134.3134.31-
Mar 13, 202434.3234.3234.3234.3234.32-
Mar 12, 202434.4134.4134.4134.4134.41-
Mar 11, 202433.7833.7833.7833.7833.78-
Mar 08, 202434.0834.0834.0834.0834.08-
Mar 07, 202434.5234.5234.5234.5234.52-
Mar 06, 202434.0334.0334.0334.0334.03-
Mar 05, 202433.8433.8433.8433.8433.84-
Mar 04, 202434.4034.4034.4034.4034.40-
Mar 01, 202434.4934.4934.4934.4934.49-
Feb 29, 202434.0434.0434.0434.0434.04-
Feb 28, 202433.8133.8133.8133.8133.81-
Feb 27, 202433.9433.9433.9433.9433.94-
Feb 26, 202433.8833.8833.8833.8833.88-
Feb 23, 202433.8733.8733.8733.8733.87-
Feb 22, 202433.9333.9333.9333.9333.93-
Feb 21, 202432.8232.8232.8232.8232.82-
Feb 20, 202432.9932.9932.9932.9932.99-
Feb 16, 202433.4033.4033.4033.4033.40-
Feb 15, 202433.5833.5833.5833.5833.58-
Feb 14, 202433.5133.5133.5133.5133.51-
Feb 13, 202432.9632.9632.9632.9632.96-
Feb 12, 202433.4333.4333.4333.4333.43-
Feb 09, 202433.6033.6033.6033.6033.60-
Feb 08, 202433.2733.2733.2733.2733.27-
Feb 07, 202433.1433.1433.1433.1433.14-
Feb 06, 202432.7032.7032.7032.7032.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...