Canada markets closed

Janus Henderson Enterprise S (JGRTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
131.04-0.23 (-0.18%)
At close: 06:46PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024131.27131.27131.27131.27131.27-
May 17, 2024131.05131.05131.05131.05131.05-
May 16, 2024131.32131.32131.32131.32131.32-
May 15, 2024131.75131.75131.75131.75131.75-
May 14, 2024130.59130.59130.59130.59130.59-
May 13, 2024130.11130.11130.11130.11130.11-
May 10, 2024130.20130.20130.20130.20130.20-
May 09, 2024130.02130.02130.02130.02130.02-
May 08, 2024129.29129.29129.29129.29129.29-
May 07, 2024129.47129.47129.47129.47129.47-
May 06, 2024129.08129.08129.08129.08129.08-
May 03, 2024127.82127.82127.82127.82127.82-
May 02, 2024127.16127.16127.16127.16127.16-
May 01, 2024126.66126.66126.66126.66126.66-
Apr 30, 2024126.97126.97126.97126.97126.97-
Apr 29, 2024128.43128.43128.43128.43128.43-
Apr 26, 2024127.57127.57127.57127.57127.57-
Apr 25, 2024127.28127.28127.28127.28127.28-
Apr 24, 2024127.65127.65127.65127.65127.65-
Apr 23, 2024127.65127.65127.65127.65127.65-
Apr 22, 2024126.20126.20126.20126.20126.20-
Apr 19, 2024125.26125.26125.26125.26125.26-
Apr 18, 2024125.26125.26125.26125.26125.26-
Apr 17, 2024125.97125.97125.97125.97125.97-
Apr 16, 2024126.75126.75126.75126.75126.75-
Apr 15, 2024127.03127.03127.03127.03127.03-
Apr 12, 2024127.99127.99127.99127.99127.99-
Apr 11, 2024130.40130.40130.40130.40130.40-
Apr 10, 2024130.30130.30130.30130.30130.30-
Apr 09, 2024132.34132.34132.34132.34132.34-
Apr 08, 2024131.70131.70131.70131.70131.70-
Apr 05, 2024131.21131.21131.21131.21131.21-
Apr 04, 2024130.24130.24130.24130.24130.24-
Apr 03, 2024131.43131.43131.43131.43131.43-
Apr 02, 2024131.02131.02131.02131.02131.02-
Apr 01, 2024132.21132.21132.21132.21132.21-
Mar 28, 2024133.10133.10133.10133.10133.10-
Mar 27, 2024132.94132.94132.94132.94132.94-
Mar 26, 2024131.53131.53131.53131.53131.53-
Mar 25, 2024131.53131.53131.53131.53131.53-
Mar 22, 2024132.14132.14132.14132.14132.14-
Mar 21, 2024133.04133.04133.04133.04133.04-
Mar 20, 2024131.93131.93131.93131.93131.93-
Mar 19, 2024130.84130.84130.84130.84130.84-
Mar 18, 2024130.03130.03130.03130.03130.03-
Mar 15, 2024129.93129.93129.93129.93129.93-
Mar 14, 2024130.63130.63130.63130.63130.63-
Mar 13, 2024131.83131.83131.83131.83131.83-
Mar 12, 2024132.43132.43132.43132.43132.43-
Mar 11, 2024131.68131.68131.68131.68131.68-
Mar 08, 2024131.81131.81131.81131.81131.81-
Mar 07, 2024132.73132.73132.73132.73132.73-
Mar 06, 2024130.83130.83130.83130.83130.83-
Mar 05, 2024130.28130.28130.28130.28130.28-
Mar 04, 2024131.72131.72131.72131.72131.72-
Mar 01, 2024131.67131.67131.67131.67131.67-
Feb 29, 2024130.73130.73130.73130.73130.73-
Feb 28, 2024130.13130.13130.13130.13130.13-
Feb 27, 2024130.45130.45130.45130.45130.45-
Feb 26, 2024130.40130.40130.40130.40130.40-
Feb 23, 2024130.67130.67130.67130.67130.67-
Feb 22, 2024130.26130.26130.26130.26130.26-
Feb 21, 2024128.37128.37128.37128.37128.37-
Feb 20, 2024128.16128.16128.16128.16128.16-
Feb 16, 2024128.93128.93128.93128.93128.93-
Feb 15, 2024129.40129.40129.40129.40129.40-
Feb 14, 2024128.00128.00128.00128.00128.00-
Feb 13, 2024125.69125.69125.69125.69125.69-
Feb 12, 2024127.73127.73127.73127.73127.73-
Feb 09, 2024127.28127.28127.28127.28127.28-
Feb 08, 2024126.20126.20126.20126.20126.20-
Feb 07, 2024125.57125.57125.57125.57125.57-
Feb 06, 2024125.02125.02125.02125.02125.02-
Feb 05, 2024124.69124.69124.69124.69124.69-
Feb 02, 2024125.46125.46125.46125.46125.46-
Feb 01, 2024125.43125.43125.43125.43125.43-
Jan 31, 2024123.26123.26123.26123.26123.26-
Jan 30, 2024124.86124.86124.86124.86124.86-
Jan 29, 2024124.78124.78124.78124.78124.78-
Jan 26, 2024123.64123.64123.64123.64123.64-
Jan 25, 2024123.69123.69123.69123.69123.69-
Jan 24, 2024122.87122.87122.87122.87122.87-
Jan 23, 2024123.70123.70123.70123.70123.70-
Jan 22, 2024123.45123.45123.45123.45123.45-
Jan 19, 2024122.37122.37122.37122.37122.37-
Jan 18, 2024121.26121.26121.26121.26121.26-
Jan 17, 2024120.11120.11120.11120.11120.11-
Jan 16, 2024121.08121.08121.08121.08121.08-
Jan 12, 2024121.53121.53121.53121.53121.53-
Jan 11, 2024121.56121.56121.56121.56121.56-
Jan 10, 2024121.78121.78121.78121.78121.78-
Jan 09, 2024121.44121.44121.44121.44121.44-
Jan 08, 2024121.72121.72121.72121.72121.72-
Jan 05, 2024119.86119.86119.86119.86119.86-
Jan 04, 2024119.57119.57119.57119.57119.57-
Jan 03, 2024119.80119.80119.80119.80119.80-
Jan 02, 2024121.64121.64121.64121.64121.64-
Dec 29, 2023122.77122.77122.77122.77122.77-
Dec 28, 2023123.25123.25123.25123.25123.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...