Canada markets closed

JPMorgan Small Cap Growth R3 (JGRQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.85-0.03 (-0.18%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.8516.8516.8516.8516.85-
Jun 27, 202416.8816.8816.8816.8816.88-
Jun 26, 202416.6416.6416.6416.6416.64-
Jun 25, 202416.6716.6716.6716.6716.67-
Jun 24, 202416.6716.6716.6716.6716.67-
Jun 21, 202416.6816.6816.6816.6816.68-
Jun 20, 202416.6116.6116.6116.6116.61-
Jun 18, 202416.7216.7216.7216.7216.72-
Jun 17, 202416.6016.6016.6016.6016.60-
Jun 14, 202416.4816.4816.4816.4816.48-
Jun 13, 202416.7616.7616.7616.7616.76-
Jun 12, 202416.8316.8316.8316.8316.83-
Jun 11, 202416.5316.5316.5316.5316.53-
Jun 10, 202416.6016.6016.6016.6016.60-
Jun 07, 202416.4416.4416.4416.4416.44-
Jun 06, 202416.5716.5716.5716.5716.57-
Jun 05, 202416.6616.6616.6616.6616.66-
Jun 04, 202416.3016.3016.3016.3016.30-
Jun 03, 202416.4816.4816.4816.4816.48-
May 31, 202416.5516.5516.5516.5516.55-
May 30, 202416.5516.5516.5516.5516.55-
May 29, 202416.4616.4616.4616.4616.46-
May 28, 202416.7316.7316.7316.7316.73-
May 24, 202416.7516.7516.7516.7516.75-
May 23, 202416.5616.5616.5616.5616.56-
May 22, 202416.7816.7816.7816.7816.78-
May 21, 202416.8416.8416.8416.8416.84-
May 20, 202416.8716.8716.8716.8716.87-
May 17, 202416.7716.7716.7716.7716.77-
May 16, 202416.8316.8316.8316.8316.83-
May 15, 202417.0517.0517.0517.0517.05-
May 14, 202416.7116.7116.7116.7116.71-
May 13, 202416.5216.5216.5216.5216.52-
May 10, 202416.5316.5316.5316.5316.53-
May 09, 202416.6416.6416.6416.6416.64-
May 08, 202416.5716.5716.5716.5716.57-
May 07, 202416.7716.7716.7716.7716.77-
May 06, 202416.7416.7416.7416.7416.74-
May 03, 202416.4316.4316.4316.4316.43-
May 02, 202416.2616.2616.2616.2616.26-
May 01, 202416.0616.0616.0616.0616.06-
Apr 30, 202416.0916.0916.0916.0916.09-
Apr 29, 202416.4516.4516.4516.4516.45-
Apr 26, 202416.3616.3616.3616.3616.36-
Apr 25, 202416.2016.2016.2016.2016.20-
Apr 24, 202416.2816.2816.2816.2816.28-
Apr 23, 202416.3116.3116.3116.3116.31-
Apr 22, 202416.0016.0016.0016.0016.00-
Apr 19, 202415.8015.8015.8015.8015.80-
Apr 18, 202416.0016.0016.0016.0016.00-
Apr 17, 202416.1316.1316.1316.1316.13-
Apr 16, 202416.3216.3216.3216.3216.32-
Apr 15, 202416.2616.2616.2616.2616.26-
Apr 12, 202416.5516.5516.5516.5516.55-
Apr 11, 202416.9816.9816.9816.9816.98-
Apr 10, 202416.8716.8716.8716.8716.87-
Apr 09, 202417.2117.2117.2117.2117.21-
Apr 08, 202417.1617.1617.1617.1617.16-
Apr 05, 202417.0717.0717.0717.0717.07-
Apr 04, 202416.9116.9116.9116.9116.91-
Apr 03, 202417.1517.1517.1517.1517.15-
Apr 02, 202417.1217.1217.1217.1217.12-
Apr 01, 202417.4917.4917.4917.4917.49-
Mar 28, 202417.6217.6217.6217.6217.62-
Mar 27, 202417.6017.6017.6017.6017.60-
Mar 26, 202417.3617.3617.3617.3617.36-
Mar 25, 202417.3217.3217.3217.3217.32-
Mar 22, 202417.3317.3317.3317.3317.33-
Mar 21, 202417.5017.5017.5017.5017.50-
Mar 20, 202417.2517.2517.2517.2517.25-
Mar 19, 202417.0117.0117.0117.0117.01-
Mar 18, 202416.9616.9616.9616.9616.96-
Mar 15, 202417.0017.0017.0017.0017.00-
Mar 14, 202417.0317.0317.0317.0317.03-
Mar 13, 202417.3817.3817.3817.3817.38-
Mar 12, 202417.3617.3617.3617.3617.36-
Mar 11, 202417.2417.2417.2417.2417.24-
Mar 08, 202417.4917.4917.4917.4917.49-
Mar 07, 202417.5917.5917.5917.5917.59-
Mar 06, 202417.4517.4517.4517.4517.45-
Mar 05, 202417.2717.2717.2717.2717.27-
Mar 04, 202417.5317.5317.5317.5317.53-
Mar 01, 202417.5017.5017.5017.5017.50-
Feb 29, 202417.2717.2717.2717.2717.27-
Feb 28, 202417.1717.1717.1717.1717.17-
Feb 27, 202417.2717.2717.2717.2717.27-
Feb 26, 202417.0317.0317.0317.0317.03-
Feb 23, 202416.8116.8116.8116.8116.81-
Feb 22, 202416.7816.7816.7816.7816.78-
Feb 21, 202416.3816.3816.3816.3816.38-
Feb 20, 202416.5916.5916.5916.5916.59-
Feb 16, 202416.8816.8816.8816.8816.88-
Feb 15, 202417.1417.1417.1417.1417.14-
Feb 14, 202416.7316.7316.7316.7316.73-
Feb 13, 202416.2616.2616.2616.2616.26-
Feb 12, 202416.8516.8516.8516.8516.85-
Feb 09, 202416.7416.7416.7416.7416.74-
Feb 08, 202416.4216.4216.4216.4216.42-
Feb 07, 202416.1016.1016.1016.1016.10-
Feb 06, 202416.0516.0516.0516.0516.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...