Canada markets closed

JPMorgan Growth Advantage R2 (JGRJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.44-0.26 (-0.71%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202436.4436.4436.4436.4436.44-
Jun 27, 202436.7036.7036.7036.7036.70-
Jun 26, 202436.5836.5836.5836.5836.58-
Jun 25, 202436.4936.4936.4936.4936.49-
Jun 24, 202436.0436.0436.0436.0436.04-
Jun 21, 202436.3436.3436.3436.3436.34-
Jun 20, 202436.3736.3736.3736.3736.37-
Jun 18, 202436.6736.6736.6736.6736.67-
Jun 17, 202436.5236.5236.5236.5236.52-
Jun 14, 202436.1636.1636.1636.1636.16-
Jun 13, 202436.1636.1636.1636.1636.16-
Jun 12, 202436.0136.0136.0136.0136.01-
Jun 11, 202435.3835.3835.3835.3835.38-
Jun 10, 202435.1835.1835.1835.1835.18-
Jun 07, 202434.9334.9334.9334.9334.93-
Jun 06, 202434.9434.9434.9434.9434.94-
Jun 05, 202435.0535.0535.0535.0535.05-
Jun 04, 202434.3334.3334.3334.3334.33-
Jun 03, 202434.2834.2834.2834.2834.28-
May 31, 202434.1834.1834.1834.1834.18-
May 30, 202434.1834.1834.1834.1834.18-
May 29, 202434.6534.6534.6534.6534.65-
May 28, 202434.8534.8534.8534.8534.85-
May 24, 202434.7534.7534.7534.7534.75-
May 23, 202434.4434.4434.4434.4434.44-
May 22, 202434.4734.4734.4734.4734.47-
May 21, 202434.5734.5734.5734.5734.57-
May 20, 202434.4834.4834.4834.4834.48-
May 17, 202434.2534.2534.2534.2534.25-
May 16, 202434.2734.2734.2734.2734.27-
May 15, 202434.4934.4934.4934.4934.49-
May 14, 202433.9133.9133.9133.9133.91-
May 13, 202433.6933.6933.6933.6933.69-
May 10, 202433.7933.7933.7933.7933.79-
May 09, 202433.7133.7133.7133.7133.71-
May 08, 202433.5933.5933.5933.5933.59-
May 07, 202433.6633.6633.6633.6633.66-
May 06, 202433.6833.6833.6833.6833.68-
May 03, 202433.1033.1033.1033.1033.10-
May 02, 202432.6132.6132.6132.6132.61-
May 01, 202432.2932.2932.2932.2932.29-
Apr 30, 202432.3632.3632.3632.3632.36-
Apr 29, 202432.9332.9332.9332.9332.93-
Apr 26, 202432.9832.9832.9832.9832.98-
Apr 25, 202432.4532.4532.4532.4532.45-
Apr 24, 202432.6932.6932.6932.6932.69-
Apr 23, 202432.7732.7732.7732.7732.77-
Apr 22, 202432.1332.1332.1332.1332.13-
Apr 19, 202431.8231.8231.8231.8231.82-
Apr 18, 202432.5432.5432.5432.5432.54-
Apr 17, 202432.7132.7132.7132.7132.71-
Apr 16, 202433.0833.0833.0833.0833.08-
Apr 15, 202433.0633.0633.0633.0633.06-
Apr 12, 202433.6533.6533.6533.6533.65-
Apr 11, 202434.2234.2234.2234.2234.22-
Apr 10, 202433.8233.8233.8233.8233.82-
Apr 09, 202434.0234.0234.0234.0234.02-
Apr 08, 202434.0634.0634.0634.0634.06-
Apr 05, 202434.1134.1134.1134.1134.11-
Apr 04, 202433.5433.5433.5433.5433.54-
Apr 03, 202434.0334.0334.0334.0334.03-
Apr 02, 202433.8833.8833.8833.8833.88-
Apr 01, 202434.1434.1434.1434.1434.14-
Mar 28, 202434.1234.1234.1234.1234.12-
Mar 27, 202434.1534.1534.1534.1534.15-
Mar 26, 202434.1234.1234.1234.1234.12-
Mar 25, 202434.2234.2234.2234.2234.22-
Mar 22, 202434.3634.3634.3634.3634.36-
Mar 21, 202434.3634.3634.3634.3634.36-
Mar 20, 202434.1434.1434.1434.1434.14-
Mar 19, 202433.7133.7133.7133.7133.71-
Mar 18, 202433.4933.4933.4933.4933.49-
Mar 15, 202433.2933.2933.2933.2933.29-
Mar 14, 202433.6433.6433.6433.6433.64-
Mar 13, 202433.6533.6533.6533.6533.65-
Mar 12, 202433.7333.7333.7333.7333.73-
Mar 11, 202433.1233.1233.1233.1233.12-
Mar 08, 202433.4133.4133.4133.4133.41-
Mar 07, 202433.8433.8433.8433.8433.84-
Mar 06, 202433.3633.3633.3633.3633.36-
Mar 05, 202433.1733.1733.1733.1733.17-
Mar 04, 202433.7333.7333.7333.7333.73-
Mar 01, 202433.8133.8133.8133.8133.81-
Feb 29, 202433.3733.3733.3733.3733.37-
Feb 28, 202433.1433.1433.1433.1433.14-
Feb 27, 202433.2733.2733.2733.2733.27-
Feb 26, 202433.2233.2233.2233.2233.22-
Feb 23, 202433.2033.2033.2033.2033.20-
Feb 22, 202433.2733.2733.2733.2733.27-
Feb 21, 202432.1832.1832.1832.1832.18-
Feb 20, 202432.3432.3432.3432.3432.34-
Feb 16, 202432.7432.7432.7432.7432.74-
Feb 15, 202432.9332.9332.9332.9332.93-
Feb 14, 202432.8632.8632.8632.8632.86-
Feb 13, 202432.3232.3232.3232.3232.32-
Feb 12, 202432.7832.7832.7832.7832.78-
Feb 09, 202432.9532.9532.9532.9532.95-
Feb 08, 202432.6232.6232.6232.6232.62-
Feb 07, 202432.5032.5032.5032.5032.50-
Feb 06, 202432.0632.0632.0632.0632.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...