Canada markets close in 6 hours

Janus Henderson Enterprise C (JGRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
108.80+0.42 (+0.39%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024108.80108.80108.80108.80108.80-
May 01, 2024108.38108.38108.38108.38108.38-
Apr 30, 2024108.65108.65108.65108.65108.65-
Apr 29, 2024109.90109.90109.90109.90109.90-
Apr 26, 2024109.17109.17109.17109.17109.17-
Apr 25, 2024108.92108.92108.92108.92108.92-
Apr 24, 2024109.24109.24109.24109.24109.24-
Apr 23, 2024109.24109.24109.24109.24109.24-
Apr 22, 2024108.00108.00108.00108.00108.00-
Apr 19, 2024107.20107.20107.20107.20107.20-
Apr 18, 2024107.20107.20107.20107.20107.20-
Apr 17, 2024107.82107.82107.82107.82107.82-
Apr 16, 2024108.48108.48108.48108.48108.48-
Apr 15, 2024108.72108.72108.72108.72108.72-
Apr 12, 2024109.55109.55109.55109.55109.55-
Apr 11, 2024111.62111.62111.62111.62111.62-
Apr 10, 2024111.53111.53111.53111.53111.53-
Apr 09, 2024113.28113.28113.28113.28113.28-
Apr 08, 2024112.74112.74112.74112.74112.74-
Apr 05, 2024112.31112.31112.31112.31112.31-
Apr 04, 2024111.49111.49111.49111.49111.49-
Apr 03, 2024112.51112.51112.51112.51112.51-
Apr 02, 2024112.16112.16112.16112.16112.16-
Apr 01, 2024113.18113.18113.18113.18113.18-
Mar 28, 2024113.95113.95113.95113.95113.95-
Mar 27, 2024113.81113.81113.81113.81113.81-
Mar 26, 2024112.61112.61112.61112.61112.61-
Mar 25, 2024112.61112.61112.61112.61112.61-
Mar 22, 2024113.14113.14113.14113.14113.14-
Mar 21, 2024113.91113.91113.91113.91113.91-
Mar 20, 2024112.96112.96112.96112.96112.96-
Mar 19, 2024112.03112.03112.03112.03112.03-
Mar 18, 2024111.34111.34111.34111.34111.34-
Mar 15, 2024111.26111.26111.26111.26111.26-
Mar 14, 2024111.86111.86111.86111.86111.86-
Mar 13, 2024112.89112.89112.89112.89112.89-
Mar 12, 2024113.41113.41113.41113.41113.41-
Mar 11, 2024112.76112.76112.76112.76112.76-
Mar 08, 2024112.88112.88112.88112.88112.88-
Mar 07, 2024113.68113.68113.68113.68113.68-
Mar 06, 2024112.05112.05112.05112.05112.05-
Mar 05, 2024111.58111.58111.58111.58111.58-
Mar 04, 2024112.81112.81112.81112.81112.81-
Mar 01, 2024112.77112.77112.77112.77112.77-
Feb 29, 2024111.97111.97111.97111.97111.97-
Feb 28, 2024111.46111.46111.46111.46111.46-
Feb 27, 2024111.73111.73111.73111.73111.73-
Feb 26, 2024111.70111.70111.70111.70111.70-
Feb 23, 2024111.92111.92111.92111.92111.92-
Feb 22, 2024111.58111.58111.58111.58111.58-
Feb 21, 2024109.97109.97109.97109.97109.97-
Feb 20, 2024109.79109.79109.79109.79109.79-
Feb 16, 2024110.45110.45110.45110.45110.45-
Feb 15, 2024110.85110.85110.85110.85110.85-
Feb 14, 2024109.66109.66109.66109.66109.66-
Feb 13, 2024107.68107.68107.68107.68107.68-
Feb 12, 2024109.43109.43109.43109.43109.43-
Feb 09, 2024109.02109.02109.02109.02109.02-
Feb 08, 2024108.11108.11108.11108.11108.11-
Feb 07, 2024107.57107.57107.57107.57107.57-
Feb 06, 2024107.10107.10107.10107.10107.10-
Feb 05, 2024106.82106.82106.82106.82106.82-
Feb 02, 2024107.48107.48107.48107.48107.48-
Feb 01, 2024107.46107.46107.46107.46107.46-
Jan 31, 2024105.60105.60105.60105.60105.60-
Jan 30, 2024106.97106.97106.97106.97106.97-
Jan 29, 2024106.91106.91106.91106.91106.91-
Jan 26, 2024105.93105.93105.93105.93105.93-
Jan 25, 2024105.98105.98105.98105.98105.98-
Jan 24, 2024105.27105.27105.27105.27105.27-
Jan 23, 2024105.99105.99105.99105.99105.99-
Jan 22, 2024105.78105.78105.78105.78105.78-
Jan 19, 2024104.85104.85104.85104.85104.85-
Jan 18, 2024103.91103.91103.91103.91103.91-
Jan 17, 2024102.93102.93102.93102.93102.93-
Jan 16, 2024103.76103.76103.76103.76103.76-
Jan 12, 2024104.14104.14104.14104.14104.14-
Jan 11, 2024104.18104.18104.18104.18104.18-
Jan 10, 2024104.37104.37104.37104.37104.37-
Jan 09, 2024104.08104.08104.08104.08104.08-
Jan 08, 2024104.32104.32104.32104.32104.32-
Jan 05, 2024102.73102.73102.73102.73102.73-
Jan 04, 2024102.48102.48102.48102.48102.48-
Jan 03, 2024102.69102.69102.69102.69102.69-
Jan 02, 2024104.27104.27104.27104.27104.27-
Dec 29, 2023105.23105.23105.23105.23105.23-
Dec 28, 2023105.65105.65105.65105.65105.65-
Dec 27, 2023105.62105.62105.62105.62105.62-
Dec 26, 2023105.28105.28105.28105.28105.28-
Dec 22, 2023104.64104.64104.64104.64104.64-
Dec 21, 2023104.14104.14104.14104.14104.14-
Dec 20, 2023102.76102.76102.76102.76102.76-
Dec 19, 2023104.55104.55104.55104.55104.55-
Dec 18, 2023103.52103.52103.52103.52103.52-
Dec 15, 2023103.97103.97103.97103.97103.97-
Dec 14, 2023102.27102.27102.27102.27102.27-
Dec 13, 2023102.27102.27102.27102.27102.27-
Dec 12, 2023100.36100.36100.36100.36100.36-
Dec 11, 2023100.31100.31100.31100.31100.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...