Canada markets close in 4 hours 27 minutes

Janus Henderson Triton N (JGMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.79+0.20 (+0.75%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202426.7926.7926.7926.7926.79-
May 01, 202426.5926.5926.5926.5926.59-
Apr 30, 202426.5626.5626.5626.5626.56-
Apr 29, 202426.9626.9626.9626.9626.96-
Apr 26, 202426.7226.7226.7226.7226.72-
Apr 25, 202426.6826.6826.6826.6826.68-
Apr 24, 202426.8526.8526.8526.8526.85-
Apr 23, 202426.9926.9926.9926.9926.99-
Apr 22, 202426.6326.6326.6326.6326.63-
Apr 19, 202426.4326.4326.4326.4326.43-
Apr 18, 202426.4326.4326.4326.4326.43-
Apr 17, 202426.6026.6026.6026.6026.60-
Apr 16, 202426.7326.7326.7326.7326.73-
Apr 15, 202426.8126.8126.8126.8126.81-
Apr 12, 202427.1227.1227.1227.1227.12-
Apr 11, 202427.5927.5927.5927.5927.59-
Apr 10, 202427.5027.5027.5027.5027.50-
Apr 09, 202427.9927.9927.9927.9927.99-
Apr 08, 202427.8027.8027.8027.8027.80-
Apr 05, 202427.7227.7227.7227.7227.72-
Apr 04, 202427.4727.4727.4727.4727.47-
Apr 03, 202427.7327.7327.7327.7327.73-
Apr 02, 202427.6327.6327.6327.6327.63-
Apr 01, 202428.0228.0228.0228.0228.02-
Mar 28, 202428.3028.3028.3028.3028.30-
Mar 27, 202428.1528.1528.1528.1528.15-
Mar 26, 202427.7327.7327.7327.7327.73-
Mar 25, 202427.6827.6827.6827.6827.68-
Mar 22, 202427.7627.7627.7627.7627.76-
Mar 21, 202428.0228.0228.0228.0228.02-
Mar 20, 202427.7827.7827.7827.7827.78-
Mar 19, 202427.4727.4727.4727.4727.47-
Mar 18, 202427.2927.2927.2927.2927.29-
Mar 15, 202427.2727.2727.2727.2727.27-
Mar 14, 202427.3227.3227.3227.3227.32-
Mar 13, 202427.6927.6927.6927.6927.69-
Mar 12, 202427.7027.7027.7027.7027.70-
Mar 11, 202427.6427.6427.6427.6427.64-
Mar 08, 202427.7327.7327.7327.7327.73-
Mar 07, 202427.8327.8327.8327.8327.83-
Mar 06, 202427.5127.5127.5127.5127.51-
Mar 05, 202427.3627.3627.3627.3627.36-
Mar 04, 202427.7227.7227.7227.7227.72-
Mar 01, 202427.6527.6527.6527.6527.65-
Feb 29, 202427.5327.5327.5327.5327.53-
Feb 28, 202427.5127.5127.5127.5127.51-
Feb 27, 202427.6227.6227.6227.6227.62-
Feb 26, 202427.5127.5127.5127.5127.51-
Feb 23, 202427.4627.4627.4627.4627.46-
Feb 22, 202427.3027.3027.3027.3027.30-
Feb 21, 202427.0027.0027.0027.0027.00-
Feb 20, 202427.0827.0827.0827.0827.08-
Feb 16, 202427.3027.3027.3027.3027.30-
Feb 15, 202427.3827.3827.3827.3827.38-
Feb 14, 202427.0327.0327.0327.0327.03-
Feb 13, 202426.5026.5026.5026.5026.50-
Feb 12, 202427.2227.2227.2227.2227.22-
Feb 09, 202426.9626.9626.9626.9626.96-
Feb 08, 202426.7326.7326.7326.7326.73-
Feb 07, 202426.5826.5826.5826.5826.58-
Feb 06, 202426.6026.6026.6026.6026.60-
Feb 05, 202426.4626.4626.4626.4626.46-
Feb 02, 202426.6326.6326.6326.6326.63-
Feb 01, 202426.6126.6126.6126.6126.61-
Jan 31, 202426.1826.1826.1826.1826.18-
Jan 30, 202426.6626.6626.6626.6626.66-
Jan 29, 202426.8426.8426.8426.8426.84-
Jan 26, 202426.5026.5026.5026.5026.50-
Jan 25, 202426.4926.4926.4926.4926.49-
Jan 24, 202426.2926.2926.2926.2926.29-
Jan 23, 202426.6526.6526.6526.6526.65-
Jan 22, 202426.7026.7026.7026.7026.70-
Jan 19, 202426.3226.3226.3226.3226.32-
Jan 18, 202426.1226.1226.1226.1226.12-
Jan 17, 202425.9425.9425.9425.9425.94-
Jan 16, 202426.1326.1326.1326.1326.13-
Jan 12, 202426.2826.2826.2826.2826.28-
Jan 11, 202426.2826.2826.2826.2826.28-
Jan 10, 202426.3526.3526.3526.3526.35-
Jan 09, 202426.2726.2726.2726.2726.27-
Jan 08, 202426.3826.3826.3826.3826.38-
Jan 05, 202425.8125.8125.8125.8125.81-
Jan 04, 202425.8025.8025.8025.8025.80-
Jan 03, 202425.7225.7225.7225.7225.72-
Jan 02, 202426.3526.3526.3526.3526.35-
Dec 29, 202326.6226.6226.6226.6226.62-
Dec 28, 202326.8626.8626.8626.8626.86-
Dec 27, 202326.8826.8826.8826.8826.88-
Dec 26, 202326.8426.8426.8426.8426.84-
Dec 22, 202326.6226.6226.6226.6226.62-
Dec 21, 202326.4326.4326.4326.4326.43-
Dec 20, 202326.0226.0226.0226.0226.02-
Dec 19, 202326.4426.4426.4426.4426.44-
Dec 18, 202326.0526.0526.0526.0526.05-
Dec 15, 202326.0626.0626.0626.0626.06-
Dec 14, 202325.5725.5725.5725.5725.57-
Dec 13, 202325.5725.5725.5725.5725.57-
Dec 12, 202325.0225.0225.0225.0225.02-
Dec 11, 202324.9524.9524.9524.9524.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...