Canada markets closed

Janus Henderson Triton S (JGMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.34+0.23 (+0.95%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.1124.1124.1124.1124.11-
May 01, 202423.9323.9323.9323.9323.93-
Apr 30, 202423.9023.9023.9023.9023.90-
Apr 29, 202424.2624.2624.2624.2624.26-
Apr 26, 202424.0424.0424.0424.0424.04-
Apr 25, 202424.0124.0124.0124.0124.01-
Apr 24, 202424.1624.1624.1624.1624.16-
Apr 23, 202424.2924.2924.2924.2924.29-
Apr 22, 202423.9723.9723.9723.9723.97-
Apr 19, 202423.7923.7923.7923.7923.79-
Apr 18, 202423.7923.7923.7923.7923.79-
Apr 17, 202423.9523.9523.9523.9523.95-
Apr 16, 202424.0624.0624.0624.0624.06-
Apr 15, 202424.1324.1324.1324.1324.13-
Apr 12, 202424.4124.4124.4124.4124.41-
Apr 11, 202424.8324.8324.8324.8324.83-
Apr 10, 202424.7624.7624.7624.7624.76-
Apr 09, 202425.1925.1925.1925.1925.19-
Apr 08, 202425.0325.0325.0325.0325.03-
Apr 05, 202424.9624.9624.9624.9624.96-
Apr 04, 202424.7324.7324.7324.7324.73-
Apr 03, 202424.9624.9624.9624.9624.96-
Apr 02, 202424.8824.8824.8824.8824.88-
Apr 01, 202425.2225.2225.2225.2225.22-
Mar 28, 202425.4825.4825.4825.4825.48-
Mar 27, 202425.3425.3425.3425.3425.34-
Mar 26, 202424.9724.9724.9724.9724.97-
Mar 25, 202424.9224.9224.9224.9224.92-
Mar 22, 202424.9924.9924.9924.9924.99-
Mar 21, 202425.2325.2325.2325.2325.23-
Mar 20, 202425.0125.0125.0125.0125.01-
Mar 19, 202424.7324.7324.7324.7324.73-
Mar 18, 202424.5724.5724.5724.5724.57-
Mar 15, 202424.5624.5624.5624.5624.56-
Mar 14, 202424.6024.6024.6024.6024.60-
Mar 13, 202424.9424.9424.9424.9424.94-
Mar 12, 202424.9424.9424.9424.9424.94-
Mar 11, 202424.8924.8924.8924.8924.89-
Mar 08, 202424.9724.9724.9724.9724.97-
Mar 07, 202425.0725.0725.0725.0725.07-
Mar 06, 202424.7724.7724.7724.7724.77-
Mar 05, 202424.6424.6424.6424.6424.64-
Mar 04, 202424.9624.9624.9624.9624.96-
Mar 01, 202424.9024.9024.9024.9024.90-
Feb 29, 202424.7924.7924.7924.7924.79-
Feb 28, 202424.7824.7824.7824.7824.78-
Feb 27, 202424.8824.8824.8824.8824.88-
Feb 26, 202424.7824.7824.7824.7824.78-
Feb 23, 202424.7324.7324.7324.7324.73-
Feb 22, 202424.5924.5924.5924.5924.59-
Feb 21, 202424.3224.3224.3224.3224.32-
Feb 20, 202424.3924.3924.3924.3924.39-
Feb 16, 202424.5924.5924.5924.5924.59-
Feb 15, 202424.6624.6624.6624.6624.66-
Feb 14, 202424.3524.3524.3524.3524.35-
Feb 13, 202423.8723.8723.8723.8723.87-
Feb 12, 202424.5224.5224.5224.5224.52-
Feb 09, 202424.2924.2924.2924.2924.29-
Feb 08, 202424.0824.0824.0824.0824.08-
Feb 07, 202423.9523.9523.9523.9523.95-
Feb 06, 202423.9723.9723.9723.9723.97-
Feb 05, 202423.8423.8423.8423.8423.84-
Feb 02, 202423.9923.9923.9923.9923.99-
Feb 01, 202423.9823.9823.9823.9823.98-
Jan 31, 202423.5923.5923.5923.5923.59-
Jan 30, 202424.0224.0224.0224.0224.02-
Jan 29, 202424.1824.1824.1824.1824.18-
Jan 26, 202423.8723.8723.8723.8723.87-
Jan 25, 202423.8723.8723.8723.8723.87-
Jan 24, 202423.6923.6923.6923.6923.69-
Jan 23, 202424.0124.0124.0124.0124.01-
Jan 22, 202424.0624.0624.0624.0624.06-
Jan 19, 202423.7223.7223.7223.7223.72-
Jan 18, 202423.5423.5423.5423.5423.54-
Jan 17, 202423.3823.3823.3823.3823.38-
Jan 16, 202423.5523.5523.5523.5523.55-
Jan 12, 202423.6823.6823.6823.6823.68-
Jan 11, 202423.6823.6823.6823.6823.68-
Jan 10, 202423.7523.7523.7523.7523.75-
Jan 09, 202423.6723.6723.6723.6723.67-
Jan 08, 202423.7723.7723.7723.7723.77-
Jan 05, 202423.2623.2623.2623.2623.26-
Jan 04, 202423.2623.2623.2623.2623.26-
Jan 03, 202423.1823.1823.1823.1823.18-
Jan 02, 202423.7523.7523.7523.7523.75-
Dec 29, 202323.9923.9923.9923.9923.99-
Dec 28, 202324.2124.2124.2124.2124.21-
Dec 27, 202324.2324.2324.2324.2324.23-
Dec 26, 202324.2024.2024.2024.2024.20-
Dec 22, 202323.9923.9923.9923.9923.99-
Dec 21, 202323.8223.8223.8223.8223.82-
Dec 20, 202323.4523.4523.4523.4523.45-
Dec 19, 202323.8423.8423.8423.8423.84-
Dec 18, 202323.4823.4823.4823.4823.48-
Dec 15, 202323.5723.5723.5723.5723.57-
Dec 14, 202323.0523.0523.0523.0523.05-
Dec 13, 202323.0523.0523.0523.0523.05-
Dec 12, 202322.5622.5622.5622.5622.56-
Dec 11, 202322.5022.5022.5022.5022.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...