Canada markets closed

Janus Henderson Growth And Income C (JGICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.670.00 (0.00%)
At close: 08:05AM EDT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2024------
Jun 07, 202471.6771.6771.6771.6771.67-
Jun 06, 202471.6771.6771.6771.6771.67-
Jun 05, 202471.6371.6371.6371.6371.63-
Jun 04, 202470.8770.8770.8770.8770.87-
Jun 03, 202470.6270.6270.6270.6270.62-
May 31, 202470.3670.3670.3670.3670.36-
May 30, 202470.3670.3670.3670.3670.36-
May 29, 202470.6770.6770.6770.6770.67-
May 28, 202471.3971.3971.3971.3971.39-
May 24, 202471.7271.7271.7271.7271.72-
May 23, 202471.4371.4371.4371.4371.43-
May 22, 202472.2672.2672.2672.2672.26-
May 21, 202472.2672.2672.2672.2672.26-
May 20, 202472.1372.1372.1372.1372.13-
May 17, 202472.0172.0172.0172.0172.01-
May 16, 202471.9771.9771.9771.9771.97-
May 15, 202472.1472.1472.1472.1472.14-
May 14, 202471.2871.2871.2871.2871.28-
May 13, 202470.8570.8570.8570.8570.85-
May 10, 202471.0371.0371.0371.0371.03-
May 09, 202470.7670.7670.7670.7670.76-
May 08, 202470.4370.4370.4370.4370.43-
May 07, 202470.3370.3370.3370.3370.33-
May 06, 202470.1870.1870.1870.1870.18-
May 03, 202469.4869.4869.4869.4869.48-
May 02, 202468.7268.7268.7268.7268.72-
May 01, 202468.2868.2868.2868.2868.28-
Apr 30, 202468.7168.7168.7168.7168.71-
Apr 29, 202469.6769.6769.6769.6769.67-
Apr 26, 202469.5869.5869.5869.5869.58-
Apr 25, 202469.2169.2169.2169.2169.21-
Apr 24, 202469.6069.6069.6069.6069.60-
Apr 23, 202469.4969.4969.4969.4969.49-
Apr 22, 202468.7768.7768.7768.7768.77-
Apr 19, 202468.3468.3468.3468.3468.34-
Apr 18, 202468.4168.4168.4168.4168.41-
Apr 17, 202468.6568.6568.6568.6568.65-
Apr 16, 202469.0669.0669.0669.0669.06-
Apr 15, 202468.9468.9468.9468.9468.94-
Apr 12, 202469.4569.4569.4569.4569.45-
Apr 11, 202470.6370.6370.6370.6370.63-
Apr 10, 202470.2870.2870.2870.2870.28-
Apr 09, 202471.0371.0371.0371.0371.03-
Apr 08, 202470.8870.8870.8870.8870.88-
Apr 05, 202470.8870.8870.8870.8870.88-
Apr 04, 202470.2670.2670.2670.2670.26-
Apr 03, 202471.1171.1171.1171.1171.11-
Apr 02, 202471.1971.1971.1971.1971.19-
Apr 01, 202471.7671.7671.7671.7671.76-
Mar 28, 202472.1072.1072.1072.1072.10-
Mar 27, 202472.0972.0972.0972.0972.09-
Mar 26, 202471.2871.2871.2871.2871.28-
Mar 25, 202471.4471.4471.4471.4471.44-
Mar 22, 202471.9471.9471.9471.9471.94-
Mar 21, 202472.4172.4172.4172.4172.41-
Mar 20, 202472.3872.3872.3872.3872.38-
Mar 19, 202471.8171.8171.8171.8171.81-
Mar 18, 202471.3171.3171.3171.3171.31-
Mar 15, 202471.1471.1471.1471.1471.14-
Mar 14, 202471.7071.7071.7071.7071.70-
Mar 13, 202471.6971.6971.6971.6971.69-
Mar 12, 202471.8671.8671.8671.8671.86-
Mar 11, 202471.1171.1171.1171.1171.11-
Mar 08, 202471.1871.1871.1871.1871.18-
Mar 07, 202471.6171.6171.6171.6171.61-
Mar 06, 202471.1071.1071.1071.1071.10-
Mar 05, 202470.8970.8970.8970.8970.89-
Mar 04, 202471.6671.6671.6671.6671.66-
Mar 01, 202471.8071.8071.8071.8071.80-
Feb 29, 202471.2871.2871.2871.2871.28-
Feb 28, 202471.1271.1271.1271.1271.12-
Feb 27, 202471.2071.2071.2071.2071.20-
Feb 26, 202471.2471.2471.2471.2471.24-
Feb 23, 202471.3971.3971.3971.3971.39-
Feb 22, 202471.3671.3671.3671.3671.36-
Feb 21, 202470.2270.2270.2270.2270.22-
Feb 20, 202470.0470.0470.0470.0470.04-
Feb 16, 202470.3270.3270.3270.3270.32-
Feb 15, 202470.4570.4570.4570.4570.45-
Feb 14, 202470.1370.1370.1370.1370.13-
Feb 13, 202469.5869.5869.5869.5869.58-
Feb 12, 202470.5370.5370.5370.5370.53-
Feb 09, 202470.6170.6170.6170.6170.61-
Feb 08, 202470.2470.2470.2470.2470.24-
Feb 07, 202470.1170.1170.1170.1170.11-
Feb 06, 202469.6369.6369.6369.6369.63-
Feb 05, 202469.5269.5269.5269.5269.52-
Feb 02, 202469.7969.7969.7969.7969.79-
Feb 01, 202469.6369.6369.6369.6369.63-
Jan 31, 202468.7868.7868.7868.7868.78-
Jan 30, 202469.7069.7069.7069.7069.70-
Jan 29, 202469.6469.6469.6469.6469.64-
Jan 26, 202469.3269.3269.3269.3269.32-
Jan 25, 202469.3869.3869.3869.3869.38-
Jan 24, 202468.9568.9568.9568.9568.95-
Jan 23, 202468.9668.9668.9668.9668.96-
Jan 22, 202468.7268.7268.7268.7268.72-
Jan 19, 202468.5768.5768.5768.5768.57-
Jan 18, 202467.7967.7967.7967.7967.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...