Canada markets close in 4 hours 58 minutes

JPMorgan Growth Advantage C (JGACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.70-0.08 (-0.29%)
As of 08:05AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202427.7027.7027.7027.7027.70-
May 21, 202427.7827.7827.7827.7827.78-
May 20, 202427.7127.7127.7127.7127.71-
May 17, 202427.5227.5227.5227.5227.52-
May 16, 202427.5327.5327.5327.5327.53-
May 15, 202427.7127.7127.7127.7127.71-
May 14, 202427.2427.2427.2427.2427.24-
May 13, 202427.0727.0727.0727.0727.07-
May 10, 202427.1527.1527.1527.1527.15-
May 09, 202427.0927.0927.0927.0927.09-
May 08, 202426.9926.9926.9926.9926.99-
May 07, 202427.0527.0527.0527.0527.05-
May 06, 202427.0727.0727.0727.0727.07-
May 03, 202426.6026.6026.6026.6026.60-
May 02, 202426.2026.2026.2026.2026.20-
May 01, 202425.9525.9525.9525.9525.95-
Apr 30, 202426.0026.0026.0026.0026.00-
Apr 29, 202426.4626.4626.4626.4626.46-
Apr 26, 202426.5026.5026.5026.5026.50-
Apr 25, 202426.0826.0826.0826.0826.08-
Apr 24, 202426.2726.2726.2726.2726.27-
Apr 23, 202426.3326.3326.3326.3326.33-
Apr 22, 202425.8225.8225.8225.8225.82-
Apr 19, 202425.5725.5725.5725.5725.57-
Apr 18, 202426.1526.1526.1526.1526.15-
Apr 17, 202426.2926.2926.2926.2926.29-
Apr 16, 202426.5926.5926.5926.5926.59-
Apr 15, 202426.5726.5726.5726.5726.57-
Apr 12, 202427.0427.0427.0427.0427.04-
Apr 11, 202427.5027.5027.5027.5027.50-
Apr 10, 202427.1827.1827.1827.1827.18-
Apr 09, 202427.3427.3427.3427.3427.34-
Apr 08, 202427.3727.3727.3727.3727.37-
Apr 05, 202427.4127.4127.4127.4127.41-
Apr 04, 202426.9526.9526.9526.9526.95-
Apr 03, 202427.3527.3527.3527.3527.35-
Apr 02, 202427.2327.2327.2327.2327.23-
Apr 01, 202427.4427.4427.4427.4427.44-
Mar 28, 202427.4227.4227.4227.4227.42-
Mar 27, 202427.4527.4527.4527.4527.45-
Mar 26, 202427.4227.4227.4227.4227.42-
Mar 25, 202427.5127.5127.5127.5127.51-
Mar 22, 202427.6227.6227.6227.6227.62-
Mar 21, 202427.6227.6227.6227.6227.62-
Mar 20, 202427.4427.4427.4427.4427.44-
Mar 19, 202427.1027.1027.1027.1027.10-
Mar 18, 202426.9226.9226.9226.9226.92-
Mar 15, 202426.7626.7626.7626.7626.76-
Mar 14, 202427.0427.0427.0427.0427.04-
Mar 13, 202427.0527.0527.0527.0527.05-
Mar 12, 202427.1127.1127.1127.1127.11-
Mar 11, 202426.6226.6226.6226.6226.62-
Mar 08, 202426.8526.8526.8526.8526.85-
Mar 07, 202427.2127.2127.2127.2127.21-
Mar 06, 202426.8126.8126.8126.8126.81-
Mar 05, 202426.6726.6726.6726.6726.67-
Mar 04, 202427.1127.1127.1127.1127.11-
Mar 01, 202427.1827.1827.1827.1827.18-
Feb 29, 202426.8326.8326.8326.8326.83-
Feb 28, 202426.6526.6526.6526.6526.65-
Feb 27, 202426.7526.7526.7526.7526.75-
Feb 26, 202426.7026.7026.7026.7026.70-
Feb 23, 202426.6926.6926.6926.6926.69-
Feb 22, 202426.7526.7526.7526.7526.75-
Feb 21, 202425.8725.8725.8725.8725.87-
Feb 20, 202426.0026.0026.0026.0026.00-
Feb 16, 202426.3226.3226.3226.3226.32-
Feb 15, 202426.4726.4726.4726.4726.47-
Feb 14, 202426.4226.4226.4226.4226.42-
Feb 13, 202425.9925.9925.9925.9925.99-
Feb 12, 202426.3626.3626.3626.3626.36-
Feb 09, 202426.4926.4926.4926.4926.49-
Feb 08, 202426.2326.2326.2326.2326.23-
Feb 07, 202426.1326.1326.1326.1326.13-
Feb 06, 202425.7825.7825.7825.7825.78-
Feb 05, 202425.7725.7725.7725.7725.77-
Feb 02, 202425.8225.8225.8225.8225.82-
Feb 01, 202425.2025.2025.2025.2025.20-
Jan 31, 202424.8124.8124.8124.8124.81-
Jan 30, 202425.3325.3325.3325.3325.33-
Jan 29, 202425.4225.4225.4225.4225.42-
Jan 26, 202425.1225.1225.1225.1225.12-
Jan 25, 202425.1425.1425.1425.1425.14-
Jan 24, 202425.0925.0925.0925.0925.09-
Jan 23, 202424.9724.9724.9724.9724.97-
Jan 22, 202424.9124.9124.9124.9124.91-
Jan 19, 202424.8024.8024.8024.8024.80-
Jan 18, 202424.4324.4324.4324.4324.43-
Jan 17, 202424.1324.1324.1324.1324.13-
Jan 16, 202424.2724.2724.2724.2724.27-
Jan 12, 202424.2824.2824.2824.2824.28-
Jan 11, 202424.2824.2824.2824.2824.28-
Jan 10, 202424.2324.2324.2324.2324.23-
Jan 09, 202423.9623.9623.9623.9623.96-
Jan 08, 202423.8823.8823.8823.8823.88-
Jan 05, 202423.4223.4223.4223.4223.42-
Jan 04, 202423.3823.3823.3823.3823.38-
Jan 03, 202423.4723.4723.4723.4723.47-
Jan 02, 202423.7423.7423.7423.7423.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...