Canada markets closed

Janus Henderson Global Life Sciences I (JFNIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.99+0.72 (+0.97%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202473.3173.3173.3173.3173.31-
May 30, 202473.3173.3173.3173.3173.31-
May 29, 202472.7672.7672.7672.7672.76-
May 28, 202473.3273.3273.3273.3273.32-
May 24, 202473.7673.7673.7673.7673.76-
May 23, 202474.0474.0474.0474.0474.04-
May 22, 202474.8974.8974.8974.8974.89-
May 21, 202474.9574.9574.9574.9574.95-
May 20, 202474.8674.8674.8674.8674.86-
May 17, 202474.5074.5074.5074.5074.50-
May 16, 202474.7874.7874.7874.7874.78-
May 15, 202474.8874.8874.8874.8874.88-
May 14, 202473.6873.6873.6873.6873.68-
May 13, 202473.3573.3573.3573.3573.35-
May 10, 202473.3573.3573.3573.3573.35-
May 09, 202473.6573.6573.6573.6573.65-
May 08, 202473.2073.2073.2073.2073.20-
May 07, 202473.7173.7173.7173.7173.71-
May 06, 202473.2273.2273.2273.2273.22-
May 03, 202472.8372.8372.8372.8372.83-
May 02, 202472.4372.4372.4372.4372.43-
May 01, 202472.3772.3772.3772.3772.37-
Apr 30, 202471.7171.7171.7171.7171.71-
Apr 29, 202471.8071.8071.8071.8071.80-
Apr 26, 202471.2571.2571.2571.2571.25-
Apr 25, 202471.1371.1371.1371.1371.13-
Apr 24, 202471.3271.3271.3271.3271.32-
Apr 23, 202471.6071.6071.6071.6071.60-
Apr 22, 202470.6470.6470.6470.6470.64-
Apr 19, 202470.1170.1170.1170.1170.11-
Apr 18, 202470.1170.1170.1170.1170.11-
Apr 17, 202470.5670.5670.5670.5670.56-
Apr 16, 202470.7170.7170.7170.7170.71-
Apr 15, 202470.6970.6970.6970.6970.69-
Apr 12, 202471.1971.1971.1971.1971.19-
Apr 11, 202472.3272.3272.3272.3272.32-
Apr 10, 202472.2872.2872.2872.2872.28-
Apr 09, 202473.0473.0473.0473.0473.04-
Apr 08, 202472.8072.8072.8072.8072.80-
Apr 05, 202472.8572.8572.8572.8572.85-
Apr 04, 202472.2672.2672.2672.2672.26-
Apr 03, 202473.1973.1973.1973.1973.19-
Apr 02, 202472.9372.9372.9372.9372.93-
Apr 01, 202474.3874.3874.3874.3874.38-
Mar 28, 202475.2075.2075.2075.2075.20-
Mar 27, 202475.2875.2875.2875.2875.28-
Mar 26, 202474.4574.4574.4574.4574.45-
Mar 25, 202474.1774.1774.1774.1774.17-
Mar 22, 202474.4074.4074.4074.4074.40-
Mar 21, 202474.6374.6374.6374.6374.63-
Mar 20, 202474.5374.5374.5374.5374.53-
Mar 19, 202474.5774.5774.5774.5774.57-
Mar 18, 202474.2474.2474.2474.2474.24-
Mar 15, 202474.3474.3474.3474.3474.34-
Mar 14, 202474.5074.5074.5074.5074.50-
Mar 13, 202475.2975.2975.2975.2975.29-
Mar 12, 202475.3075.3075.3075.3075.30-
Mar 11, 202474.9374.9374.9374.9374.93-
Mar 08, 202475.3075.3075.3075.3075.30-
Mar 07, 202475.4775.4775.4775.4775.47-
Mar 06, 202474.8274.8274.8274.8274.82-
Mar 05, 202474.5374.5374.5374.5374.53-
Mar 04, 202475.3075.3075.3075.3075.30-
Mar 01, 202475.1275.1275.1275.1275.12-
Feb 29, 202473.9273.9273.9273.9273.92-
Feb 28, 202474.7774.7774.7774.7774.77-
Feb 27, 202475.7575.7575.7575.7575.75-
Feb 26, 202475.1775.1775.1775.1775.17-
Feb 23, 202475.1475.1475.1475.1475.14-
Feb 22, 202474.6974.6974.6974.6974.69-
Feb 21, 202473.6173.6173.6173.6173.61-
Feb 20, 202473.7173.7173.7173.7173.71-
Feb 16, 202474.0074.0074.0074.0074.00-
Feb 15, 202473.5173.5173.5173.5173.51-
Feb 14, 202472.9172.9172.9172.9172.91-
Feb 13, 202472.0072.0072.0072.0072.00-
Feb 12, 202472.9772.9772.9772.9772.97-
Feb 09, 202472.6472.6472.6472.6472.64-
Feb 08, 202472.2672.2672.2672.2672.26-
Feb 07, 202472.4972.4972.4972.4972.49-
Feb 06, 202472.6972.6972.6972.6972.69-
Feb 05, 202472.3672.3672.3672.3672.36-
Feb 02, 202471.7471.7471.7471.7471.74-
Feb 01, 202472.2172.2172.2172.2172.21-
Jan 31, 202471.1971.1971.1971.1971.19-
Jan 30, 202471.2171.2171.2171.2171.21-
Jan 29, 202471.4971.4971.4971.4971.49-
Jan 26, 202470.6670.6670.6670.6670.66-
Jan 25, 202470.3170.3170.3170.3170.31-
Jan 24, 202470.2670.2670.2670.2670.26-
Jan 23, 202470.9670.9670.9670.9670.96-
Jan 22, 202471.1371.1371.1371.1371.13-
Jan 19, 202470.5070.5070.5070.5070.50-
Jan 18, 202470.4570.4570.4570.4570.45-
Jan 17, 202470.8970.8970.8970.8970.89-
Jan 16, 202471.0371.0371.0371.0371.03-
Jan 12, 202471.4071.4071.4071.4071.40-
Jan 11, 202471.6171.6171.6171.6171.61-
Jan 10, 202472.0072.0072.0072.0072.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...