Canada markets close in 3 hours 21 minutes

John Hancock Funds Fundamental All Cap Core Fund (JFCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.16+0.15 (+0.43%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202435.1635.1635.1635.1635.16-
Jul 02, 202435.0135.0135.0135.0135.01-
Jul 01, 202434.8434.8434.8434.8434.84-
Jun 28, 202434.8934.8934.8934.8934.89-
Jun 27, 202434.9134.9134.9134.9134.91-
Jun 26, 202434.8334.8334.8334.8334.83-
Jun 25, 202434.7734.7734.7734.7734.77-
Jun 24, 202434.6434.6434.6434.6434.64-
Jun 21, 202434.7434.7434.7434.7434.74-
Jun 20, 202434.7134.7134.7134.7134.71-
Jun 18, 202434.7534.7534.7534.7534.75-
Jun 17, 202434.7334.7334.7334.7334.73-
Jun 14, 202434.5534.5534.5534.5534.55-
Jun 13, 202434.7034.7034.7034.7034.70-
Jun 12, 202434.9134.9134.9134.9134.91-
Jun 11, 202434.5434.5434.5434.5434.54-
Jun 10, 202434.5734.5734.5734.5734.57-
Jun 07, 202434.3734.3734.3734.3734.37-
Jun 06, 202434.5034.5034.5034.5034.50-
Jun 05, 202434.5534.5534.5534.5534.55-
Jun 04, 202434.1534.1534.1534.1534.15-
Jun 03, 202434.2634.2634.2634.2634.26-
May 31, 202434.1134.1134.1134.1134.11-
May 30, 202433.8033.8033.8033.8033.80-
May 29, 202434.0634.0634.0634.0634.06-
May 28, 202434.3534.3534.3534.3534.35-
May 24, 202434.2934.2934.2934.2934.29-
May 23, 202434.2434.2434.2434.2434.24-
May 22, 202434.4934.4934.4934.4934.49-
May 21, 202434.5534.5534.5534.5534.55-
May 20, 202434.4834.4834.4834.4834.48-
May 17, 202434.4734.4734.4734.4734.47-
May 16, 202434.3834.3834.3834.3834.38-
May 15, 202434.5334.5334.5334.5334.53-
May 14, 202434.1034.1034.1034.1034.10-
May 13, 202433.8333.8333.8333.8333.83-
May 10, 202433.8133.8133.8133.8133.81-
May 09, 202433.7833.7833.7833.7833.78-
May 08, 202433.5433.5433.5433.5433.54-
May 07, 202433.4933.4933.4933.4933.49-
May 06, 202433.4633.4633.4633.4633.46-
May 03, 202433.1333.1333.1333.1333.13-
May 02, 202432.8032.8032.8032.8032.80-
May 01, 202432.3232.3232.3232.3232.32-
Apr 30, 202432.2632.2632.2632.2632.26-
Apr 29, 202432.9032.9032.9032.9032.90-
Apr 26, 202432.8232.8232.8232.8232.82-
Apr 25, 202432.3332.3332.3332.3332.33-
Apr 24, 202432.4432.4432.4432.4432.44-
Apr 23, 202432.4932.4932.4932.4932.49-
Apr 22, 202432.0232.0232.0232.0232.02-
Apr 19, 202431.5931.5931.5931.5931.59-
Apr 18, 202431.8831.8831.8831.8831.88-
Apr 17, 202431.9331.9331.9331.9331.93-
Apr 16, 202432.1532.1532.1532.1532.15-
Apr 15, 202432.2532.2532.2532.2532.25-
Apr 12, 202432.6432.6432.6432.6432.64-
Apr 11, 202433.1233.1233.1233.1233.12-
Apr 10, 202432.8832.8832.8832.8832.88-
Apr 09, 202433.4633.4633.4633.4633.46-
Apr 08, 202433.3133.3133.3133.3133.31-
Apr 05, 202433.2533.2533.2533.2533.25-
Apr 04, 202432.8932.8932.8932.8932.89-
Apr 03, 202433.3133.3133.3133.3133.31-
Apr 02, 202433.1433.1433.1433.1433.14-
Apr 01, 202433.5333.5333.5333.5333.53-
Mar 28, 202433.6833.6833.6833.6833.68-
Mar 27, 202433.5533.5533.5533.5533.55-
Mar 26, 202433.2633.2633.2633.2633.26-
Mar 25, 202433.3633.3633.3633.3633.36-
Mar 22, 202433.4333.4333.4333.4333.43-
Mar 21, 202433.4733.4733.4733.4733.47-
Mar 20, 202433.3033.3033.3033.3033.30-
Mar 19, 202432.8532.8532.8532.8532.85-
Mar 18, 202432.6832.6832.6832.6832.68-
Mar 15, 202432.6432.6432.6432.6432.64-
Mar 14, 202432.7332.7332.7332.7332.73-
Mar 13, 202433.0533.0533.0533.0533.05-
Mar 12, 202433.0833.0833.0833.0833.08-
Mar 11, 202432.7032.7032.7032.7032.70-
Mar 08, 202432.7132.7132.7132.7132.71-
Mar 07, 202432.8132.8132.8132.8132.81-
Mar 06, 202432.4332.4332.4332.4332.43-
Mar 05, 202432.3132.3132.3132.3132.31-
Mar 04, 202432.7132.7132.7132.7132.71-
Mar 01, 202432.8032.8032.8032.8032.80-
Feb 29, 202432.5332.5332.5332.5332.53-
Feb 28, 202432.1932.1932.1932.1932.19-
Feb 27, 202432.2532.2532.2532.2532.25-
Feb 26, 202432.2432.2432.2432.2432.24-
Feb 23, 202432.4532.4532.4532.4532.45-
Feb 22, 202432.4432.4432.4432.4432.44-
Feb 21, 202431.8131.8131.8131.8131.81-
Feb 20, 202431.7231.7231.7231.7231.72-
Feb 16, 202431.9331.9331.9331.9331.93-
Feb 15, 202432.1132.1132.1132.1132.11-
Feb 14, 202431.9031.9031.9031.9031.90-
Feb 13, 202431.6031.6031.6031.6031.60-
Feb 12, 202432.3332.3332.3332.3332.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...