Canada markets open in 1 hour 13 minutes

JHancock Fundamental All Cap Core C (JFCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.79+0.28 (+0.92%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202430.7930.7930.7930.7930.79-
May 30, 202430.5130.5130.5130.5130.51-
May 29, 202430.7430.7430.7430.7430.74-
May 28, 202431.0131.0131.0131.0131.01-
May 24, 202430.9530.9530.9530.9530.95-
May 23, 202430.9130.9130.9130.9130.91-
May 22, 202431.1431.1431.1431.1431.14-
May 21, 202431.2031.2031.2031.2031.20-
May 20, 202431.1331.1331.1331.1331.13-
May 17, 202431.1331.1331.1331.1331.13-
May 16, 202431.0531.0531.0531.0531.05-
May 15, 202431.1831.1831.1831.1831.18-
May 14, 202430.7930.7930.7930.7930.79-
May 13, 202430.5530.5530.5530.5530.55-
May 10, 202430.5430.5430.5430.5430.54-
May 09, 202430.5130.5130.5130.5130.51-
May 08, 202430.2930.2930.2930.2930.29-
May 07, 202430.2530.2530.2530.2530.25-
May 06, 202430.2230.2230.2230.2230.22-
May 03, 202429.9229.9229.9229.9229.92-
May 02, 202429.6329.6329.6329.6329.63-
May 01, 202429.1929.1929.1929.1929.19-
Apr 30, 202429.1429.1429.1429.1429.14-
Apr 29, 202429.7229.7229.7229.7229.72-
Apr 26, 202429.6529.6529.6529.6529.65-
Apr 25, 202429.2129.2129.2129.2129.21-
Apr 24, 202429.3129.3129.3129.3129.31-
Apr 23, 202429.3529.3529.3529.3529.35-
Apr 22, 202428.9328.9328.9328.9328.93-
Apr 19, 202428.5528.5528.5528.5528.55-
Apr 18, 202428.8128.8128.8128.8128.81-
Apr 17, 202428.8628.8628.8628.8628.86-
Apr 16, 202429.0629.0629.0629.0629.06-
Apr 15, 202429.1429.1429.1429.1429.14-
Apr 12, 202429.5029.5029.5029.5029.50-
Apr 11, 202429.9329.9329.9329.9329.93-
Apr 10, 202429.7129.7129.7129.7129.71-
Apr 09, 202430.2430.2430.2430.2430.24-
Apr 08, 202430.1130.1130.1130.1130.11-
Apr 05, 202430.0630.0630.0630.0630.06-
Apr 04, 202429.7329.7329.7329.7329.73-
Apr 03, 202430.1230.1230.1230.1230.12-
Apr 02, 202429.9629.9629.9629.9629.96-
Apr 01, 202430.3230.3230.3230.3230.32-
Mar 28, 202430.4530.4530.4530.4530.45-
Mar 27, 202430.3430.3430.3430.3430.34-
Mar 26, 202430.0730.0730.0730.0730.07-
Mar 25, 202430.1630.1630.1630.1630.16-
Mar 22, 202430.2330.2330.2330.2330.23-
Mar 21, 202430.2730.2730.2730.2730.27-
Mar 20, 202430.1230.1230.1230.1230.12-
Mar 19, 202429.7129.7129.7129.7129.71-
Mar 18, 202429.5629.5629.5629.5629.56-
Mar 15, 202429.5229.5229.5229.5229.52-
Mar 14, 202429.6029.6029.6029.6029.60-
Mar 13, 202429.9029.9029.9029.9029.90-
Mar 12, 202429.9229.9229.9229.9229.92-
Mar 11, 202429.5829.5829.5829.5829.58-
Mar 08, 202429.5929.5929.5929.5929.59-
Mar 07, 202429.6829.6829.6829.6829.68-
Mar 06, 202429.3429.3429.3429.3429.34-
Mar 05, 202429.2329.2329.2329.2329.23-
Mar 04, 202429.5929.5929.5929.5929.59-
Mar 01, 202429.6829.6829.6829.6829.68-
Feb 29, 202429.4329.4329.4329.4329.43-
Feb 28, 202429.1229.1229.1229.1229.12-
Feb 27, 202429.1829.1829.1829.1829.18-
Feb 26, 202429.1729.1729.1729.1729.17-
Feb 23, 202429.3729.3729.3729.3729.37-
Feb 22, 202429.3629.3629.3629.3629.36-
Feb 21, 202428.7928.7928.7928.7928.79-
Feb 20, 202428.7128.7128.7128.7128.71-
Feb 16, 202428.9128.9128.9128.9128.91-
Feb 15, 202429.0729.0729.0729.0729.07-
Feb 14, 202428.8828.8828.8828.8828.88-
Feb 13, 202428.6028.6028.6028.6028.60-
Feb 12, 202429.2729.2729.2729.2729.27-
Feb 09, 202429.1729.1729.1729.1729.17-
Feb 08, 202428.9328.9328.9328.9328.93-
Feb 07, 202428.9028.9028.9028.9028.90-
Feb 06, 202428.7428.7428.7428.7428.74-
Feb 05, 202428.6128.6128.6128.6128.61-
Feb 02, 202428.7428.7428.7428.7428.74-
Feb 01, 202428.5128.5128.5128.5128.51-
Jan 31, 202428.1128.1128.1128.1128.11-
Jan 30, 202428.7028.7028.7028.7028.70-
Jan 29, 202428.7528.7528.7528.7528.75-
Jan 26, 202428.4828.4828.4828.4828.48-
Jan 25, 202428.4828.4828.4828.4828.48-
Jan 24, 202428.1728.1728.1728.1728.17-
Jan 23, 202428.2228.2228.2228.2228.22-
Jan 22, 202428.2328.2328.2328.2328.23-
Jan 19, 202428.0528.0528.0528.0528.05-
Jan 18, 202427.7027.7027.7027.7027.70-
Jan 17, 202427.4627.4627.4627.4627.46-
Jan 16, 202427.6427.6427.6427.6427.64-
Jan 12, 202427.8427.8427.8427.8427.84-
Jan 11, 202427.8927.8927.8927.8927.89-
Jan 10, 202427.8927.8927.8927.8927.89-
Jan 09, 202427.7427.7427.7427.7427.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...