Canada markets closed

JHancock Fundamental All Cap Core R4 (JFARX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.29+0.09 (+0.26%)
At close: 06:25PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202434.2034.2034.2034.2034.20-
May 15, 202434.3534.3534.3534.3534.35-
May 14, 202433.9233.9233.9233.9233.92-
May 13, 202433.6533.6533.6533.6533.65-
May 10, 202433.6433.6433.6433.6433.64-
May 09, 202433.6033.6033.6033.6033.60-
May 08, 202433.3633.3633.3633.3633.36-
May 07, 202433.3133.3133.3133.3133.31-
May 06, 202433.2933.2933.2933.2933.29-
May 03, 202432.9532.9532.9532.9532.95-
May 02, 202432.6332.6332.6332.6332.63-
May 01, 202432.1532.1532.1532.1532.15-
Apr 30, 202432.0932.0932.0932.0932.09-
Apr 29, 202432.7332.7332.7332.7332.73-
Apr 26, 202432.6432.6432.6432.6432.64-
Apr 25, 202432.1632.1632.1632.1632.16-
Apr 24, 202432.2732.2732.2732.2732.27-
Apr 23, 202432.3232.3232.3232.3232.32-
Apr 22, 202431.8531.8531.8531.8531.85-
Apr 19, 202431.4231.4231.4231.4231.42-
Apr 18, 202431.7131.7131.7131.7131.71-
Apr 17, 202431.7731.7731.7731.7731.77-
Apr 16, 202431.9831.9831.9831.9831.98-
Apr 15, 202432.0832.0832.0832.0832.08-
Apr 12, 202432.4732.4732.4732.4732.47-
Apr 11, 202432.9432.9432.9432.9432.94-
Apr 10, 202432.7032.7032.7032.7032.70-
Apr 09, 202433.2833.2833.2833.2833.28-
Apr 08, 202433.1433.1433.1433.1433.14-
Apr 05, 202433.0833.0833.0833.0833.08-
Apr 04, 202432.7132.7132.7132.7132.71-
Apr 03, 202433.1433.1433.1433.1433.14-
Apr 02, 202432.9732.9732.9732.9732.97-
Apr 01, 202433.3633.3633.3633.3633.36-
Mar 28, 202433.5033.5033.5033.5033.50-
Mar 27, 202433.3833.3833.3833.3833.38-
Mar 26, 202433.0933.0933.0933.0933.09-
Mar 25, 202433.1833.1833.1833.1833.18-
Mar 22, 202433.2533.2533.2533.2533.25-
Mar 21, 202433.3033.3033.3033.3033.30-
Mar 20, 202433.1333.1333.1333.1333.13-
Mar 19, 202432.6832.6832.6832.6832.68-
Mar 18, 202432.5132.5132.5132.5132.51-
Mar 15, 202432.4732.4732.4732.4732.47-
Mar 14, 202432.5632.5632.5632.5632.56-
Mar 13, 202432.8832.8832.8832.8832.88-
Mar 12, 202432.9132.9132.9132.9132.91-
Mar 11, 202432.5332.5332.5332.5332.53-
Mar 08, 202432.5432.5432.5432.5432.54-
Mar 07, 202432.6432.6432.6432.6432.64-
Mar 06, 202432.2632.2632.2632.2632.26-
Mar 05, 202432.1432.1432.1432.1432.14-
Mar 04, 202432.5432.5432.5432.5432.54-
Mar 01, 202432.6332.6332.6332.6332.63-
Feb 29, 202432.3632.3632.3632.3632.36-
Feb 28, 202432.0232.0232.0232.0232.02-
Feb 27, 202432.0832.0832.0832.0832.08-
Feb 26, 202432.0732.0732.0732.0732.07-
Feb 23, 202432.2832.2832.2832.2832.28-
Feb 22, 202432.2732.2732.2732.2732.27-
Feb 21, 202431.6531.6531.6531.6531.65-
Feb 20, 202431.5631.5631.5631.5631.56-
Feb 16, 202431.7731.7731.7731.7731.77-
Feb 15, 202431.9431.9431.9431.9431.94-
Feb 14, 202431.7431.7431.7431.7431.74-
Feb 13, 202431.4331.4331.4331.4331.43-
Feb 12, 202432.1632.1632.1632.1632.16-
Feb 09, 202432.0532.0532.0532.0532.05-
Feb 08, 202431.7831.7831.7831.7831.78-
Feb 07, 202431.7531.7531.7531.7531.75-
Feb 06, 202431.5831.5831.5831.5831.58-
Feb 05, 202431.4331.4331.4331.4331.43-
Feb 02, 202431.5831.5831.5831.5831.58-
Feb 01, 202431.3231.3231.3231.3231.32-
Jan 31, 202430.8830.8830.8830.8830.88-
Jan 30, 202431.5331.5331.5331.5331.53-
Jan 29, 202431.5931.5931.5931.5931.59-
Jan 26, 202431.2931.2931.2931.2931.29-
Jan 25, 202431.2931.2931.2931.2931.29-
Jan 24, 202430.9430.9430.9430.9430.94-
Jan 23, 202430.9930.9930.9930.9930.99-
Jan 22, 202431.0131.0131.0131.0131.01-
Jan 19, 202430.8030.8030.8030.8030.80-
Jan 18, 202430.4230.4230.4230.4230.42-
Jan 17, 202430.1530.1530.1530.1530.15-
Jan 16, 202430.3530.3530.3530.3530.35-
Jan 12, 202430.5730.5730.5730.5730.57-
Jan 11, 202430.6330.6330.6330.6330.63-
Jan 10, 202430.6330.6330.6330.6330.63-
Jan 09, 202430.4630.4630.4630.4630.46-
Jan 08, 202430.5130.5130.5130.5130.51-
Jan 05, 202430.0230.0230.0230.0230.02-
Jan 04, 202429.9629.9629.9629.9629.96-
Jan 03, 202430.1330.1330.1330.1330.13-
Jan 02, 202430.5930.5930.5930.5930.59-
Dec 29, 202330.8630.8630.8630.8630.86-
Dec 28, 202331.0331.0331.0331.0331.03-
Dec 27, 202330.9930.9930.9930.9930.99-
Dec 26, 202330.9130.9130.9130.9130.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...