Canada markets closed

JHancock Emerging Markets C (JEVCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.93-0.10 (-0.83%)
At close: 08:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202411.9311.9311.9311.9311.93-
May 21, 202412.0312.0312.0312.0312.03-
May 20, 202412.1212.1212.1212.1212.12-
May 17, 202412.0912.0912.0912.0912.09-
May 16, 202412.0412.0412.0412.0412.04-
May 15, 202411.9511.9511.9511.9511.95-
May 14, 202411.8811.8811.8811.8811.88-
May 13, 202411.8411.8411.8411.8411.84-
May 10, 202411.8211.8211.8211.8211.82-
May 09, 202411.7611.7611.7611.7611.76-
May 08, 202411.7711.7711.7711.7711.77-
May 07, 202411.7711.7711.7711.7711.77-
May 06, 202411.8111.8111.8111.8111.81-
May 03, 202411.7711.7711.7711.7711.77-
May 02, 202411.6911.6911.6911.6911.69-
May 01, 202411.5111.5111.5111.5111.51-
Apr 30, 202411.5211.5211.5211.5211.52-
Apr 29, 202411.6411.6411.6411.6411.64-
Apr 26, 202411.5111.5111.5111.5111.51-
Apr 25, 202411.3911.3911.3911.3911.39-
Apr 24, 202411.3711.3711.3711.3711.37-
Apr 23, 202411.3411.3411.3411.3411.34-
Apr 22, 202411.2711.2711.2711.2711.27-
Apr 19, 202411.1511.1511.1511.1511.15-
Apr 18, 202411.2211.2211.2211.2211.22-
Apr 17, 202411.1711.1711.1711.1711.17-
Apr 16, 202411.1511.1511.1511.1511.15-
Apr 15, 202411.2911.2911.2911.2911.29-
Apr 12, 202411.3911.3911.3911.3911.39-
Apr 11, 202411.6011.6011.6011.6011.60-
Apr 10, 202411.5711.5711.5711.5711.57-
Apr 09, 202411.6211.6211.6211.6211.62-
Apr 08, 202411.5611.5611.5611.5611.56-
Apr 05, 202411.5211.5211.5211.5211.52-
Apr 04, 202411.5111.5111.5111.5111.51-
Apr 03, 202411.5211.5211.5211.5211.52-
Apr 02, 202411.5111.5111.5111.5111.51-
Apr 01, 202411.4811.4811.4811.4811.48-
Mar 28, 202411.4311.4311.4311.4311.43-
Mar 27, 202411.4011.4011.4011.4011.40-
Mar 26, 202411.3911.3911.3911.3911.39-
Mar 25, 202411.4011.4011.4011.4011.40-
Mar 22, 202411.4311.4311.4311.4311.43-
Mar 21, 202411.5111.5111.5111.5111.51-
Mar 20, 202411.4511.4511.4511.4511.45-
Mar 19, 202411.3511.3511.3511.3511.35-
Mar 18, 202411.4211.4211.4211.4211.42-
Mar 15, 202411.3711.3711.3711.3711.37-
Mar 14, 202411.4711.4711.4711.4711.47-
Mar 13, 202411.4511.4511.4511.4511.45-
Mar 12, 202411.5211.5211.5211.5211.52-
Mar 11, 202411.4311.4311.4311.4311.43-
Mar 08, 202411.4411.4411.4411.4411.44-
Mar 07, 202411.4511.4511.4511.4511.45-
Mar 06, 202411.3711.3711.3711.3711.37-
Mar 05, 202411.2711.2711.2711.2711.27-
Mar 04, 202411.3611.3611.3611.3611.36-
Mar 01, 202411.3711.3711.3711.3711.37-
Feb 29, 202411.2911.2911.2911.2911.29-
Feb 28, 202411.2311.2311.2311.2311.23-
Feb 27, 202411.3411.3411.3411.3411.34-
Feb 26, 202411.3111.3111.3111.3111.31-
Feb 23, 202411.3711.3711.3711.3711.37-
Feb 22, 202411.4011.4011.4011.4011.40-
Feb 21, 202411.2911.2911.2911.2911.29-
Feb 20, 202411.2711.2711.2711.2711.27-
Feb 16, 202411.2311.2311.2311.2311.23-
Feb 15, 202411.1711.1711.1711.1711.17-
Feb 14, 202411.1011.1011.1011.1011.10-
Feb 13, 202411.0411.0411.0411.0411.04-
Feb 12, 202411.1111.1111.1111.1111.11-
Feb 09, 202411.1211.1211.1211.1211.12-
Feb 08, 202411.1211.1211.1211.1211.12-
Feb 07, 202411.1611.1611.1611.1611.16-
Feb 06, 202411.1011.1011.1011.1011.10-
Feb 05, 202410.9110.9110.9110.9110.91-
Feb 02, 202410.9410.9410.9410.9410.94-
Feb 01, 202410.9510.9510.9510.9510.95-
Jan 31, 202410.8410.8410.8410.8410.84-
Jan 30, 202410.8810.8810.8810.8810.88-
Jan 29, 202410.9810.9810.9810.9810.98-
Jan 26, 202410.9510.9510.9510.9510.95-
Jan 25, 202410.9510.9510.9510.9510.95-
Jan 24, 202410.8910.8910.8910.8910.89-
Jan 23, 202410.7810.7810.7810.7810.78-
Jan 22, 202410.7310.7310.7310.7310.73-
Jan 19, 202410.8210.8210.8210.8210.82-
Jan 18, 202410.7310.7310.7310.7310.73-
Jan 17, 202410.6810.6810.6810.6810.68-
Jan 16, 202410.8710.8710.8710.8710.87-
Jan 12, 202411.0611.0611.0611.0611.06-
Jan 11, 202411.0211.0211.0211.0211.02-
Jan 10, 202410.9910.9910.9910.9910.99-
Jan 09, 202411.0111.0111.0111.0111.01-
Jan 08, 202411.1111.1111.1111.1111.11-
Jan 05, 202411.1111.1111.1111.1111.11-
Jan 04, 202411.1011.1011.1011.1011.10-
Jan 03, 202411.1211.1211.1211.1211.12-
Jan 02, 202411.1811.1811.1811.1811.18-
Dec 29, 202311.2811.2811.2811.2811.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...