Canada markets closed

Janus Henderson Global Sust Eq I (JEUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.67-0.03 (-0.19%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.6715.6715.6715.6715.67-
Jun 27, 202415.7015.7015.7015.7015.70-
Jun 26, 202415.6815.6815.6815.6815.68-
Jun 25, 202415.7615.7615.7615.7615.76-
Jun 24, 202415.7315.7315.7315.7315.73-
Jun 21, 202415.8115.8115.8115.8115.81-
Jun 20, 202415.8815.8815.8815.8815.88-
Jun 18, 202415.9715.9715.9715.9715.97-
Jun 17, 202415.8615.8615.8615.8615.86-
Jun 14, 202415.7415.7415.7415.7415.74-
Jun 13, 202415.8815.8815.8815.8815.88-
Jun 12, 202415.9115.9115.9115.9115.91-
Jun 11, 202415.6615.6615.6615.6615.66-
Jun 10, 202415.7315.7315.7315.7315.73-
Jun 07, 202415.6615.6615.6615.6615.66-
Jun 06, 202415.7215.7215.7215.7215.72-
Jun 05, 202415.7915.7915.7915.7915.79-
Jun 04, 202415.5115.5115.5115.5115.51-
Jun 03, 202415.5515.5515.5515.5515.55-
May 31, 202415.4415.4415.4415.4415.44-
May 30, 202415.4415.4415.4415.4415.44-
May 29, 202415.4315.4315.4315.4315.43-
May 28, 202415.5915.5915.5915.5915.59-
May 24, 202415.5915.5915.5915.5915.59-
May 23, 202415.4515.4515.4515.4515.45-
May 22, 202415.4715.4715.4715.4715.47-
May 21, 202415.4715.4715.4715.4715.47-
May 20, 202415.5015.5015.5015.5015.50-
May 17, 202415.4115.4115.4115.4115.41-
May 16, 202415.4315.4315.4315.4315.43-
May 15, 202415.4915.4915.4915.4915.49-
May 14, 202415.2215.2215.2215.2215.22-
May 13, 202415.1615.1615.1615.1615.16-
May 10, 202415.2015.2015.2015.2015.20-
May 09, 202415.1215.1215.1215.1215.12-
May 08, 202414.9814.9814.9814.9814.98-
May 07, 202414.9814.9814.9814.9814.98-
May 06, 202414.9614.9614.9614.9614.96-
May 03, 202414.7514.7514.7514.7514.75-
May 02, 202414.5814.5814.5814.5814.58-
May 01, 202414.4014.4014.4014.4014.40-
Apr 30, 202414.4014.4014.4014.4014.40-
Apr 29, 202414.6114.6114.6114.6114.61-
Apr 26, 202414.6014.6014.6014.6014.60-
Apr 25, 202414.4414.4414.4414.4414.44-
Apr 24, 202414.4614.4614.4614.4614.46-
Apr 23, 202414.4114.4114.4114.4114.41-
Apr 22, 202414.2314.2314.2314.2314.23-
Apr 19, 202414.1014.1014.1014.1014.10-
Apr 18, 202414.2714.2714.2714.2714.27-
Apr 17, 202414.2914.2914.2914.2914.29-
Apr 16, 202414.4614.4614.4614.4614.46-
Apr 15, 202414.4514.4514.4514.4514.45-
Apr 12, 202414.5814.5814.5814.5814.58-
Apr 11, 202414.7914.7914.7914.7914.79-
Apr 10, 202414.7114.7114.7114.7114.71-
Apr 09, 202414.8614.8614.8614.8614.86-
Apr 08, 202414.8914.8914.8914.8914.89-
Apr 05, 202414.8814.8814.8814.8814.88-
Apr 04, 202414.7214.7214.7214.7214.72-
Apr 03, 202414.8914.8914.8914.8914.89-
Apr 02, 202414.8414.8414.8414.8414.84-
Apr 01, 202415.0115.0115.0115.0115.01-
Mar 28, 202415.0515.0515.0515.0515.05-
Mar 27, 202415.0315.0315.0315.0315.03-
Mar 26, 202414.9314.9314.9314.9314.93-
Mar 25, 202414.9714.9714.9714.9714.97-
Mar 22, 202415.0615.0615.0615.0615.06-
Mar 21, 202415.1315.1315.1315.1315.13-
Mar 20, 202415.0415.0415.0415.0415.04-
Mar 19, 202414.9214.9214.9214.9214.92-
Mar 18, 202414.8414.8414.8414.8414.84-
Mar 15, 202414.8014.8014.8014.8014.80-
Mar 14, 202414.8914.8914.8914.8914.89-
Mar 13, 202414.9614.9614.9614.9614.96-
Mar 12, 202415.0115.0115.0115.0115.01-
Mar 11, 202414.8214.8214.8214.8214.82-
Mar 08, 202414.9014.9014.9014.9014.90-
Mar 07, 202415.0315.0315.0315.0315.03-
Mar 06, 202414.8714.8714.8714.8714.87-
Mar 05, 202414.7214.7214.7214.7214.72-
Mar 04, 202414.8414.8414.8414.8414.84-
Mar 01, 202414.8214.8214.8214.8214.82-
Feb 29, 202414.6614.6614.6614.6614.66-
Feb 28, 202414.5814.5814.5814.5814.58-
Feb 27, 202414.6014.6014.6014.6014.60-
Feb 26, 202414.5914.5914.5914.5914.59-
Feb 23, 202414.6014.6014.6014.6014.60-
Feb 22, 202414.6014.6014.6014.6014.60-
Feb 21, 202414.1914.1914.1914.1914.19-
Feb 20, 202414.2114.2114.2114.2114.21-
Feb 16, 202414.3314.3314.3314.3314.33-
Feb 15, 202414.3514.3514.3514.3514.35-
Feb 14, 202414.2614.2614.2614.2614.26-
Feb 13, 202414.0514.0514.0514.0514.05-
Feb 12, 202414.2914.2914.2914.2914.29-
Feb 09, 202414.3314.3314.3314.3314.33-
Feb 08, 202414.2014.2014.2014.2014.20-
Feb 07, 202414.1214.1214.1214.1214.12-
Feb 06, 202414.0114.0114.0114.0114.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...