U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.63 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 503 | 1,842 | 2024-05-17 | 1.14 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.91 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 54 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 58 | 2,470 | 2024-06-21 | 1.30 | 0.00 | - | 3 | 752 |
| 0.70 | 0.00 | - | 2 | 2,212 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 1,852 |
| 1.12 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 24 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 32 |
| 2.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.52 | 0.00 | - | 500 | 525 |
© 2024 Yahoo. All rights reserved.