U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 41 | 333 | 2024-05-10 | 0.39 | +0.18 | +85.71% | 1 | 89 |
| 0.15 | -0.16 | -50.00% | 180 | 3,267 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 1,027 |
| 0.25 | -0.13 | -34.21% | 1 | 707 | 2024-05-24 | 0.57 | 0.00 | - | 12 | 179 |
| 0.30 | -0.16 | -34.78% | 18 | 241 | 2024-05-31 | 0.90 | 0.00 | - | 6 | 272 |
| 0.46 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 28 | 2024-06-14 | 0.77 | -0.17 | -18.09% | 156 | 1 |
| 0.50 | -0.15 | -23.08% | 20 | 3,736 | 2024-06-21 | 0.82 | +0.08 | +10.81% | 163 | 2,752 |
| 1.14 | -0.12 | -9.52% | 18 | 143 | 2024-09-20 | 1.39 | -0.06 | -4.14% | 35 | 1,399 |
| 1.85 | 0.00 | - | 100 | 1,935 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 535 |
| 3.30 | 0.00 | - | 3 | 98 | 2026-01-16 | 2.92 | 0.00 | - | 2 | 1,770 |
© 2024 Yahoo. All rights reserved.