U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 0 |
| 1.03 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 37 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.55 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 531 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 35 | 0 |
| 1.89 | 0.00 | - | - | 0 | 2024-12-20 | 1.57 | 0.00 | - | 3 | 0 |
| 2.22 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.36 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.