U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 81 |
| 1.36 | 0.00 | - | 5 | 210 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 25,942 |
| 0.87 | 0.00 | - | - | 1 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.01 | +10.00% | 1 | 2 |
| 2.23 | 0.00 | - | 32 | 2,960 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 24 | 49,400 |
| 2.15 | 0.00 | - | 1 | 291 | 2024-09-20 | 0.61 | +0.02 | +3.39% | 2 | 13,711 |
| 2.70 | 0.00 | - | - | 50 | 2024-12-20 | 0.99 | -0.15 | -13.16% | 3 | 8 |
| 2.70 | 0.00 | - | 7 | 1,272 | 2025-01-17 | 1.04 | 0.00 | - | 24 | 996 |
| 4.03 | 0.00 | - | 2 | 95 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.