U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 433 | 2024-05-17 | 2.39 | -0.31 | -11.48% | 3 | 17 |
| 0.12 | 0.00 | - | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 6,599 | 2024-06-21 | 3.15 | 0.00 | - | 6 | 13,117 |
| 0.45 | +0.12 | +36.36% | 15 | 223 | 2024-09-20 | 2.77 | -0.26 | -8.58% | 1 | 1,676 |
| 0.77 | +0.02 | +2.67% | 2 | 39 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 507 |
| 0.84 | 0.00 | - | 2 | 306 | 2025-01-17 | 3.90 | 0.00 | - | 11 | 84 |
| 1.80 | 0.00 | - | 1 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.