U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 1,314 | 2024-05-03 | 1.77 | +0.37 | +26.43% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 406 | 2024-05-10 | 1.63 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 11 | 877 | 2024-05-17 | 1.69 | 0.00 | - | 1 | 48 |
| 0.02 | -0.06 | -75.00% | 2 | 29 | 2024-05-24 | 1.91 | 0.00 | - | - | 10 |
| 0.06 | -0.04 | -40.00% | 10 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 22 | 2,350 | 2024-06-21 | 1.99 | 0.00 | - | 49 | 752 |
| 0.53 | -0.10 | -15.87% | 25 | 2,194 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 1,852 |
| 1.04 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.05 | -0.06 | -5.41% | 1 | 358 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 32 |
| 2.40 | 0.00 | - | 3 | 205 | 2026-01-16 | 4.52 | 0.00 | - | 500 | 525 |
© 2024 Yahoo. All rights reserved.