U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 57 | 2024-06-07 | 0.40 | 0.00 | - | - | 20 |
| 0.08 | -0.02 | -20.00% | 111 | 203 | 2024-06-14 | 0.67 | -0.10 | -12.99% | 120 | 159 |
| 0.12 | +0.04 | +50.00% | 105 | 4,925 | 2024-06-21 | 0.87 | -0.63 | -42.00% | 1 | 3,540 |
| 0.19 | +0.07 | +58.33% | 2 | 55 | 2024-06-28 | 1.02 | -0.68 | -40.00% | 11 | 313 |
| 0.21 | +0.08 | +61.54% | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.39 | +0.11 | +39.29% | 7 | 64 | 2024-07-19 | 1.11 | -0.25 | -18.38% | 1 | 67 |
| 0.65 | +0.05 | +8.33% | 5 | 205 | 2024-09-20 | 2.07 | 0.00 | - | 5 | 1,378 |
| 1.17 | +0.19 | +19.39% | 6 | 31 | 2024-12-20 | 2.27 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 7 | 1,937 | 2025-01-17 | 2.23 | 0.00 | - | 1 | 542 |
| 1.95 | 0.00 | - | 1 | 98 | 2026-01-16 | 2.92 | 0.00 | - | 2 | 1,770 |
© 2024 Yahoo. All rights reserved.