U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.15 | +27.78% | 11 | 35 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 16 | 547 |
| 1.03 | +0.38 | +58.46% | 15 | 16,625 | 2024-05-17 | 0.07 | -0.11 | -61.11% | 6 | 17,810 |
| 0.73 | -0.04 | -5.19% | 10 | 57 | 2024-05-24 | 0.23 | -0.12 | -34.29% | 2 | 140 |
| 1.40 | +0.08 | +6.06% | 1 | 209 | 2024-05-31 | 0.19 | -0.17 | -47.22% | 37 | 158 |
| 1.20 | +0.57 | +90.48% | 1 | 294 | 2024-06-07 | 0.55 | 0.00 | - | 3 | 4 |
| 1.30 | +0.34 | +35.42% | 32 | 6,360 | 2024-06-21 | 0.34 | -0.18 | -34.62% | 531 | 22,612 |
| 1.85 | +0.57 | +44.53% | 7 | 7,807 | 2024-09-20 | 0.95 | -0.37 | -28.03% | 35 | 9,512 |
| 1.89 | 0.00 | - | - | 1 | 2024-12-20 | 1.57 | 0.00 | - | 3 | 8 |
| 2.22 | +0.12 | +5.71% | 5 | 2,450 | 2025-01-17 | 1.36 | -0.23 | -14.47% | 20 | 402 |
| 3.40 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 842 |
© 2024 Yahoo. All rights reserved.