U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 35 |
| 2.68 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 232 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 50 |
| 2.37 | 0.00 | - | 28 | 1,995 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 24,523 |
| 2.94 | 0.00 | - | 1 | 293 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 23,522 |
| 3.55 | 0.00 | - | 175 | 224 | 2024-12-20 | 0.74 | 0.00 | - | 2 | 111 |
| 3.65 | 0.00 | - | 51 | 2,430 | 2025-01-17 | 0.86 | +0.09 | +11.69% | 3 | 5,252 |
| 4.69 | 0.00 | - | 1 | 52 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 74 |
© 2024 Yahoo. All rights reserved.