U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 6 |
| 1.66 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 21 |
| 1.21 | 0.00 | - | 22 | 1 | 18.50 | 0.02 | 0.00 | - | 15 | 186 |
| 0.72 | 0.00 | - | 31 | 101 | 19.00 | 0.01 | 0.00 | - | 5 | 170 |
| 0.77 | 0.00 | - | 3 | 809 | 19.50 | 0.02 | 0.00 | - | 59 | 1,077 |
| 0.49 | -0.03 | -5.77% | 1 | 651 | 20.00 | 0.11 | 0.00 | - | 18 | 6,525 |
| 0.10 | -0.02 | -16.67% | 1 | 540 | 20.50 | 0.08 | -0.09 | -52.94% | 1 | 2,002 |
| 0.01 | 0.00 | - | 33 | 590 | 21.00 | 0.91 | 0.00 | - | 15 | 139 |
| 0.02 | 0.00 | - | 15 | 603 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 22.00 | 1.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 3.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 26.00 | 5.75 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.