U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00018000 | 2024-04-02 11:24AM EDT | 18.00 | 2.47 | 0.94 | 2.89 | 0.00 | - | 1 | 10 | 0.00% |
| JETS240510C00018500 | 2024-04-03 10:14AM EDT | 18.50 | 2.07 | 1.44 | 2.64 | 0.00 | - | 6 | 6 | 106.64% |
| JETS240510C00019000 | 2024-04-24 11:28AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240510C00019500 | 2024-05-06 9:30AM EDT | 19.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240510C00020000 | 2024-05-06 10:40AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JETS240510C00020500 | 2024-05-06 2:53PM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 0.00% |
| JETS240510C00021000 | 2024-05-06 3:48PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.10% |
| JETS240510C00021500 | 2024-05-06 11:06AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240510C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240510C00022500 | 2024-05-02 12:52PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00017500 | 2024-04-15 11:58AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JETS240510P00018000 | 2024-05-06 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JETS240510P00018500 | 2024-05-06 11:29AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| JETS240510P00019000 | 2024-05-02 2:37PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JETS240510P00019500 | 2024-05-06 10:24AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JETS240510P00020000 | 2024-05-06 1:04PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JETS240510P00020500 | 2024-05-06 3:02PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JETS240510P00021000 | 2024-05-06 3:06PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| JETS240510P00021500 | 2024-04-23 12:40PM EDT | 21.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240510P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240510P00025000 | 2024-04-30 9:37AM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.