U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116C00005000 | 2024-04-29 3:38PM EDT | 5.00 | 15.53 | 12.50 | 16.60 | 0.00 | - | 1 | 11 | 129.00% |
| JETS260116C00008000 | 2024-02-12 10:50AM EDT | 8.00 | 11.95 | 11.70 | 12.90 | 0.00 | - | 1 | 6 | 69.58% |
| JETS260116C00010000 | 2024-03-12 1:33PM EDT | 10.00 | 10.11 | 10.35 | 10.80 | 0.00 | - | 10 | 65 | 53.03% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 11.00 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 52.39% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 12.00 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
| JETS260116C00013000 | 2024-02-08 2:05PM EDT | 13.00 | 7.60 | 7.95 | 8.45 | 0.00 | - | 10 | 160 | 47.95% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 14.00 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 36.52% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 15.00 | 6.55 | 4.90 | 7.60 | 0.00 | - | 1 | 119 | 52.47% |
| JETS260116C00016000 | 2024-02-05 11:12AM EDT | 16.00 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 42.99% |
| JETS260116C00017000 | 2024-03-28 10:56AM EDT | 17.00 | 6.05 | 4.95 | 5.60 | 0.00 | - | 2 | 80 | 41.02% |
| JETS260116C00018000 | 2024-04-30 12:29PM EDT | 18.00 | 4.53 | 3.20 | 5.05 | 0.00 | - | 9 | 53 | 40.41% |
| JETS260116C00019000 | 2024-04-22 3:02PM EDT | 19.00 | 4.33 | 2.47 | 4.85 | 0.00 | - | 12 | 93 | 43.02% |
| JETS260116C00020000 | 2024-04-26 10:35AM EDT | 20.00 | 3.40 | 2.35 | 4.15 | 0.00 | - | 1 | 202 | 40.10% |
| JETS260116C00021000 | 2024-04-22 2:05PM EDT | 21.00 | 3.30 | 1.36 | 3.95 | 0.00 | - | 3 | 98 | 41.85% |
| JETS260116C00022000 | 2024-04-25 11:21AM EDT | 22.00 | 2.40 | 0.60 | 4.00 | 0.00 | - | 3 | 205 | 45.63% |
| JETS260116C00023000 | 2024-04-12 3:02PM EDT | 23.00 | 1.80 | 0.58 | 3.15 | 0.00 | - | 1 | 54 | 40.45% |
| JETS260116C00024000 | 2024-04-22 2:04PM EDT | 24.00 | 2.02 | 0.32 | 2.03 | 0.00 | - | 10 | 42 | 32.39% |
| JETS260116C00025000 | 2024-04-17 10:40AM EDT | 25.00 | 1.23 | 1.06 | 2.62 | 0.00 | - | 1 | 53 | 40.60% |
| JETS260116C00026000 | 2024-04-05 1:24PM EDT | 26.00 | 1.19 | 0.02 | 2.40 | 0.00 | - | 1 | 13 | 40.75% |
| JETS260116C00027000 | 2024-04-25 11:21AM EDT | 27.00 | 0.96 | 0.00 | 2.24 | 0.00 | - | 3 | 34 | 41.28% |
| JETS260116C00028000 | 2024-03-15 9:30AM EDT | 28.00 | 0.71 | 0.58 | 0.88 | 0.00 | - | 22 | 45 | 28.52% |
| JETS260116C00030000 | 2024-04-01 10:00AM EDT | 30.00 | 0.74 | 0.32 | 0.69 | 0.00 | - | 50 | 184 | 29.20% |
| JETS260116C00035000 | 2024-04-12 9:52AM EDT | 35.00 | 0.18 | 0.10 | 1.05 | 0.00 | - | 6 | 290 | 40.75% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS260116P00005000 | 2023-11-02 1:43PM EDT | 5.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 13 | 64.45% |
| JETS260116P00008000 | 2024-03-11 9:57AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| JETS260116P00009000 | 2023-10-19 9:46AM EDT | 9.00 | 0.42 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 47.85% |
| JETS260116P00010000 | 2024-02-20 12:30PM EDT | 10.00 | 0.21 | 0.02 | 0.37 | 0.00 | - | 6 | 173 | 41.85% |
| JETS260116P00011000 | 2024-04-16 3:51PM EDT | 11.00 | 0.35 | 0.00 | 1.38 | 0.00 | - | 1 | 44 | 59.01% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 12.00 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 34.91% |
| JETS260116P00013000 | 2023-12-06 1:55PM EDT | 13.00 | 0.80 | 0.66 | 0.84 | 0.00 | - | 1 | 1 | 37.99% |
| JETS260116P00014000 | 2024-04-03 10:11AM EDT | 14.00 | 0.54 | 0.51 | 1.79 | 0.00 | - | 1 | 8 | 47.58% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 15.00 | 0.82 | 0.00 | 2.57 | -0.01 | -1.20% | 1 | 31 | 52.22% |
| JETS260116P00016000 | 2024-04-30 3:09PM EDT | 16.00 | 1.02 | 0.83 | 1.20 | 0.00 | - | 1 | 80 | 29.59% |
| JETS260116P00017000 | 2024-04-30 1:23PM EDT | 17.00 | 1.30 | 0.50 | 1.40 | +0.05 | +4.00% | 1 | 83 | 27.49% |
| JETS260116P00018000 | 2024-04-16 9:37AM EDT | 18.00 | 1.80 | 0.40 | 1.80 | 0.00 | - | 5 | 74 | 27.25% |
| JETS260116P00019000 | 2024-01-22 3:37PM EDT | 19.00 | 2.72 | 1.03 | 2.21 | 0.00 | - | 1 | 240 | 26.50% |
| JETS260116P00020000 | 2024-04-30 1:14PM EDT | 20.00 | 2.17 | 1.16 | 4.75 | 0.00 | - | 1 | 842 | 46.22% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 21.00 | 2.92 | 1.66 | 4.95 | 0.00 | - | 2 | 1,770 | 41.97% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 22.00 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 31.37% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 24.00 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 19.31% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 25.00 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 19.65% |
| JETS260116P00026000 | 2024-01-30 11:22AM EDT | 26.00 | 7.00 | 6.05 | 6.30 | 0.00 | - | 1 | 12 | 17.29% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 27.00 | 7.45 | 6.20 | 10.00 | 0.00 | - | 7 | 18 | 48.88% |
| JETS260116P00028000 | 2024-04-15 10:36AM EDT | 28.00 | 8.40 | 6.85 | 10.45 | 0.00 | - | 4 | 211 | 45.51% |
| JETS260116P00030000 | 2024-04-04 9:53AM EDT | 30.00 | 9.40 | 8.65 | 12.25 | 0.00 | - | 58 | 12 | 47.12% |
© 2024 Yahoo. All rights reserved.