U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | - | 11 | 14.00 | 0.10 | 0.00 | - | 25 | 1,000 |
| 5.55 | 0.00 | - | - | 55 | 15.00 | 0.18 | +0.01 | +5.88% | 425 | 205 |
| 4.55 | 0.00 | - | - | 5 | 16.00 | 0.35 | 0.00 | - | 50 | 50 |
| 3.80 | 0.00 | - | - | 21 | 17.00 | 0.39 | 0.00 | - | 1 | 287 |
| 3.40 | 0.00 | - | 1,132 | 1,120 | 18.00 | 0.70 | 0.00 | - | 1,137 | 1,122 |
| 3.00 | 0.00 | - | 55 | 1,133 | 19.00 | 0.82 | 0.00 | - | 1 | 1,006 |
| 2.33 | 0.00 | - | 200 | 658 | 20.00 | 1.20 | 0.00 | - | 20 | 529 |
| 1.65 | 0.00 | - | 2 | 5 | 21.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 5 | 187 | 22.00 | 2.41 | 0.00 | - | - | 40 |
| 0.91 | 0.00 | - | 2 | 47 | 23.00 | 3.40 | 0.00 | - | 2 | 507 |
| 0.59 | 0.00 | - | 6 | 39 | 24.00 | 3.85 | 0.00 | - | 183 | 253 |
| 0.45 | 0.00 | - | 5 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.