U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220C00014000 | 2024-04-25 12:11PM EDT | 14.00 | 6.25 | 6.50 | 6.65 | 0.00 | - | - | 11 | 35.94% |
| JETS241220C00015000 | 2024-04-25 2:29PM EDT | 15.00 | 5.55 | 5.60 | 5.70 | 0.00 | - | - | 55 | 32.62% |
| JETS241220C00016000 | 2024-04-25 12:18PM EDT | 16.00 | 4.55 | 4.75 | 4.85 | 0.00 | - | - | 5 | 31.89% |
| JETS241220C00017000 | 2024-04-25 10:56AM EDT | 17.00 | 3.80 | 3.95 | 4.10 | 0.00 | - | - | 21 | 32.18% |
| JETS241220C00018000 | 2024-04-30 2:45PM EDT | 18.00 | 3.08 | 3.20 | 3.30 | 0.00 | - | 28 | 49 | 29.98% |
| JETS241220C00019000 | 2024-04-24 11:05AM EDT | 19.00 | 2.70 | 2.55 | 2.63 | 0.00 | - | - | 50 | 29.08% |
| JETS241220C00020000 | 2024-04-25 12:37PM EDT | 20.00 | 1.89 | 1.97 | 2.05 | 0.00 | - | - | 1 | 28.37% |
| JETS241220C00022000 | 2024-05-03 12:00PM EDT | 22.00 | 1.12 | 1.06 | 1.12 | +0.08 | +7.69% | 10 | 1 | 26.61% |
| JETS241220C00023000 | 2024-05-03 1:52PM EDT | 23.00 | 0.77 | 0.76 | 0.82 | +0.02 | +2.67% | 2 | 39 | 26.42% |
| JETS241220C00025000 | 2024-04-19 11:39AM EDT | 25.00 | 0.40 | 0.37 | 0.41 | 0.00 | - | 2 | 2 | 25.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS241220P00014000 | 2024-04-26 10:16AM EDT | 14.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 600 | 1,000 | 36.43% |
| JETS241220P00017000 | 2024-05-03 12:58PM EDT | 17.00 | 0.60 | 0.57 | 0.62 | -0.10 | -14.29% | 5 | 277 | 31.30% |
| JETS241220P00019000 | 2024-05-03 12:58PM EDT | 19.00 | 1.14 | 1.10 | 1.16 | -0.05 | -4.20% | 5 | 3 | 28.61% |
| JETS241220P00020000 | 2024-04-26 11:08AM EDT | 20.00 | 1.57 | 1.48 | 1.53 | 0.00 | - | 3 | 8 | 27.15% |
| JETS241220P00023000 | 2024-05-02 9:53AM EDT | 23.00 | 3.40 | 3.20 | 3.30 | 0.00 | - | 2 | 507 | 25.10% |
| JETS241220P00024000 | 2024-05-02 12:55PM EDT | 24.00 | 4.05 | 3.95 | 4.05 | 0.00 | - | 62 | 70 | 24.37% |
© 2024 Yahoo. All rights reserved.