U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | - | 30 |
| 5.45 | 0.00 | - | 55 | 61 | 14.00 | 0.08 | 0.00 | - | 90 | 166 |
| 6.00 | 0.00 | - | 1 | 74 | 15.00 | 0.08 | 0.00 | - | 50 | 120 |
| 5.12 | 0.00 | - | 106 | 436 | 16.00 | 0.12 | 0.00 | - | 25 | 261 |
| 3.75 | 0.00 | - | 579 | 860 | 17.00 | 0.21 | +0.03 | +16.67% | 2 | 870 |
| 3.20 | 0.00 | - | 31 | 286 | 18.00 | 0.33 | 0.00 | - | 10 | 23,245 |
| 2.53 | 0.00 | - | 2 | 385 | 19.00 | 0.48 | 0.00 | - | 42 | 16,662 |
| 1.60 | 0.00 | - | 3 | 7,199 | 20.00 | 0.82 | +0.07 | +9.33% | 40 | 8,511 |
| 0.95 | 0.00 | - | 2 | 185 | 21.00 | 1.31 | +0.06 | +4.80% | 3 | 1,405 |
| 0.55 | -0.21 | -27.63% | 4 | 2,199 | 22.00 | 1.84 | +0.18 | +10.84% | 1 | 1,852 |
| 0.47 | 0.00 | - | 4 | 264 | 23.00 | 2.30 | 0.00 | - | 1 | 1,709 |
| 0.16 | 0.00 | - | 2 | 352 | 24.00 | 3.60 | 0.00 | - | 3 | 1,782 |
| 0.09 | -0.06 | -40.00% | 1 | 142 | 25.00 | 4.50 | 0.00 | - | 74 | 485 |
| 0.10 | 0.00 | - | 30 | 52 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.