U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 3 | 23 | 16.00 | 0.06 | 0.00 | - | 2 | 2 |
| 2.26 | 0.00 | - | 11 | 13 | 17.00 | 0.05 | 0.00 | - | 100 | 128 |
| 1.76 | 0.00 | - | 3 | 24 | 18.00 | 0.10 | -0.03 | -23.08% | 2 | 80 |
| 0.90 | 0.00 | - | 3 | 1,261 | 19.00 | 0.30 | -0.01 | -3.33% | 11 | 1,197 |
| 0.25 | 0.00 | - | 1,205 | 7,803 | 20.00 | 0.79 | -0.02 | -2.47% | 1 | 3,664 |
| 0.05 | 0.00 | - | 17 | 590 | 21.00 | 1.37 | 0.00 | - | 3 | 79 |
| 0.01 | 0.00 | - | 1 | 49 | 22.00 | 2.33 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 30 | 86 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 351 | 351 | 24.00 | 4.45 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.