U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719C00016000 | 2024-06-26 9:35AM EDT | 16.00 | 3.25 | 2.07 | 5.70 | 0.00 | - | 3 | 23 | 79.69% |
| JETS240719C00017000 | 2024-06-26 9:37AM EDT | 17.00 | 2.26 | 1.43 | 3.70 | 0.00 | - | 11 | 13 | 123.83% |
| JETS240719C00018000 | 2024-06-21 11:16AM EDT | 18.00 | 1.76 | 1.66 | 1.78 | 0.00 | - | 3 | 24 | 35.94% |
| JETS240719C00019000 | 2024-06-28 1:26PM EDT | 19.00 | 0.86 | 0.83 | 0.92 | -0.04 | -4.44% | 1,010 | 1,261 | 29.10% |
| JETS240719C00020000 | 2024-06-28 3:54PM EDT | 20.00 | 0.31 | 0.31 | 0.34 | +0.01 | +3.33% | 44 | 7,804 | 26.56% |
| JETS240719C00021000 | 2024-06-28 1:57PM EDT | 21.00 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 2 | 589 | 27.15% |
| JETS240719C00022000 | 2024-06-28 11:01AM EDT | 22.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 49 | 42.19% |
| JETS240719C00023000 | 2024-06-28 11:00AM EDT | 23.00 | 0.02 | 0.00 | 0.20 | -0.02 | -50.00% | 7 | 86 | 60.16% |
| JETS240719C00024000 | 2024-06-21 3:09PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 351 | 351 | 42.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240719P00016000 | 2024-05-30 3:37PM EDT | 16.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 150.39% |
| JETS240719P00017000 | 2024-06-21 1:32PM EDT | 17.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 100 | 128 | 57.03% |
| JETS240719P00018000 | 2024-06-27 2:12PM EDT | 18.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 3 | 82 | 33.99% |
| JETS240719P00019000 | 2024-06-28 3:56PM EDT | 19.00 | 0.24 | 0.22 | 0.27 | -0.04 | -14.29% | 15 | 1,198 | 29.69% |
| JETS240719P00020000 | 2024-06-28 11:04AM EDT | 20.00 | 0.68 | 0.62 | 0.72 | -0.06 | -8.11% | 1 | 3,664 | 28.81% |
| JETS240719P00021000 | 2024-06-28 2:29PM EDT | 21.00 | 1.50 | 1.37 | 2.59 | +0.13 | +9.49% | 1 | 79 | 62.89% |
| JETS240719P00022000 | 2024-06-18 1:00PM EDT | 22.00 | 2.33 | 1.99 | 2.49 | 0.00 | - | 1 | 2 | 44.14% |
| JETS240719P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 4.45 | 3.85 | 4.65 | 0.00 | - | 1 | 351 | 81.05% |
© 2024 Yahoo. All rights reserved.