U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 39 | 5 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 200 | 200 |
| 3.55 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 10 | 10 |
| 2.39 | 0.00 | - | 2 | 1 | 18.00 | 0.08 | -0.02 | -20.00% | 10 | 1 |
| - | - | - | - | - | 18.50 | 0.18 | 0.00 | - | 1 | 103 |
| 0.51 | -0.32 | -38.55% | 19 | 201 | 19.00 | 0.25 | +0.09 | +56.25% | 22 | 83 |
| 0.36 | -0.12 | -25.00% | 11 | 207 | 19.50 | 0.23 | 0.00 | - | 1 | 98 |
| 0.11 | -0.12 | -52.17% | 132 | 1,428 | 20.00 | 0.84 | +0.30 | +55.56% | 13 | 824 |
| 0.06 | -0.14 | -70.00% | 1 | 21 | 20.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 75 | 21.00 | 0.89 | 0.00 | - | 3 | 334 |
| 0.02 | 0.00 | - | 2 | 206 | 21.50 | 0.95 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 7 | 23.00 | 3.60 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | - | 10 | 23.50 | 3.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 91 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.