U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 1,221 |
| 3.55 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.01 | -0.02 | -66.67% | 20 | 10 |
| 2.39 | 0.00 | - | 2 | 1 | 18.00 | 0.02 | -0.06 | -75.00% | 1 | 10 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 6 | 103 |
| 0.77 | 0.00 | - | 5 | 225 | 19.00 | 0.06 | -0.12 | -66.67% | 13 | 81 |
| 0.38 | -0.02 | -5.00% | 77 | 131 | 19.50 | 0.16 | 0.00 | - | 4 | 133 |
| 0.11 | -0.03 | -21.43% | 29 | 1,609 | 20.00 | 0.43 | +0.02 | +4.88% | 20 | 813 |
| 0.04 | 0.00 | - | 18 | 33 | 20.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 16 | 75 | 21.00 | 0.89 | 0.00 | - | 3 | 334 |
| 0.04 | +0.02 | +100.00% | 144 | 206 | 21.50 | 0.95 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 770 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 713 | 720 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 7 | 23.00 | 3.60 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 72 | 80 | 23.50 | 3.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 91 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.