Canada markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.44-0.37 (-1.87%)
At close: 04:00PM EDT
19.50 +0.06 (+0.31%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.500.010.00-395
-----16.000.010.00-200200
3.550.00--116.50-----
-----17.500.030.00-1010
2.390.00-2118.000.08-0.02-20.00%101
-----18.500.180.00-1103
0.51-0.32-38.55%1920119.000.25+0.09+56.25%2283
0.36-0.12-25.00%1120719.500.230.00-198
0.11-0.12-52.17%1321,42820.000.84+0.30+55.56%13824
0.06-0.14-70.00%12120.50-----
0.070.00-107521.000.890.00-3334
0.020.00-220621.500.950.00-60
0.040.00-11622.00-----
0.060.00-1822.50-----
0.110.00--723.003.600.00-18
0.080.00--1023.503.450.00--1
0.010.00--1024.00-----
0.010.00-319124.50-----
0.010.00--3025.00-----