U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00016500 | 2024-06-12 3:45PM EDT | 16.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240628C00018000 | 2024-06-03 10:23AM EDT | 18.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240628C00019000 | 2024-06-17 2:10PM EDT | 19.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS240628C00019500 | 2024-06-20 2:17PM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240628C00020000 | 2024-06-20 3:57PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JETS240628C00020500 | 2024-06-20 3:07PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JETS240628C00021000 | 2024-06-20 2:32PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS240628C00021500 | 2024-06-11 3:00PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240628C00022000 | 2024-06-20 2:38PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| JETS240628C00022500 | 2024-06-17 3:46PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| JETS240628C00023000 | 2024-05-14 2:23PM EDT | 23.00 | 0.11 | 0.01 | 0.44 | 0.00 | - | - | 7 | 98.05% |
| JETS240628C00023500 | 2024-06-17 3:45PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| JETS240628C00024000 | 2024-05-15 11:35AM EDT | 24.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 209.57% |
| JETS240628C00024500 | 2024-06-12 3:43PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| JETS240628C00025000 | 2024-06-06 11:56AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00015500 | 2024-06-18 10:27AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JETS240628P00016000 | 2024-06-20 10:14AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 50.00% |
| JETS240628P00017500 | 2024-05-28 10:46AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JETS240628P00018000 | 2024-06-14 10:20AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JETS240628P00018500 | 2024-06-20 2:32PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JETS240628P00019000 | 2024-06-17 10:47AM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240628P00019500 | 2024-06-20 2:32PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| JETS240628P00020000 | 2024-06-20 11:31AM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240628P00021000 | 2024-06-12 10:29AM EDT | 21.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS240628P00021500 | 2024-05-21 9:31AM EDT | 21.50 | 0.95 | 1.55 | 2.25 | 0.00 | - | 6 | 0 | 51.95% |
| JETS240628P00023000 | 2024-05-29 9:30AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240628P00023500 | 2024-06-10 2:31PM EDT | 23.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.