STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

U.S. Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

21.07

-0.11

(-0.52%)

At close: 04:00PM EDT

21.07

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2.00	0.08	0.00	-	-	1
8.00	0.00	-	-	7	7.00	-	-	-	-	-
-	-	-	-	-	8.00	0.11	0.00	-	1	11
10.60	0.00	-	10	5	9.00	0.03	0.00	-	33	35
9.65	0.00	-	2	5	10.00	0.13	0.00	-	3	31
8.40	0.00	-	1	42	11.00	0.06	0.00	-	2	106
7.11	0.00	-	1	24	12.00	0.08	0.00	-	18	378
5.95	0.00	-	8	341	13.00	0.02	0.00	-	10	798
6.23	0.00	-	1	40	14.00	0.04	0.00	-	4	4,263
5.38	0.00	-	1	138	15.00	0.01	0.00	-	1,630	5,497
4.63	0.00	-	1	170	16.00	0.06	0.00	-	1	26,126
3.67	0.00	-	7	2,155	17.00	0.05	0.00	-	2	7,651
3.10	0.00	-	4	1,995	18.00	0.05	0.00	-	14	24,546
2.20	+0.06	+2.80%	260	2,978	19.00	0.11	+0.01	+10.00%	1	50,180
1.28	-0.12	-8.57%	6	9,380	20.00	0.23	0.00	-	106	24,466
0.60	-0.09	-13.04%	134	3,899	21.00	0.54	+0.01	+1.89%	197	3,145
0.21	-0.05	-19.23%	9	2,472	22.00	1.07	-0.01	-0.93%	1	753
0.09	0.00	-	15	6,356	23.00	2.26	0.00	-	6	13,117
0.02	0.00	-	4	240	24.00	-	-	-	-	-
0.03	0.00	-	3	670	25.00	4.05	0.00	-	6	3
0.04	0.00	-	104	49	26.00	5.80	0.00	-	1	1
0.05	0.00	-	100	44	27.00	6.70	0.00	-	-	3
0.03	0.00	-	100	32	28.00	7.65	0.00	-	-	1
0.04	0.00	-	-	1	29.00	8.80	0.00	-	-	1
0.05	0.00	-	1	5	30.00	10.05	0.00	-	2	0