U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240614C00019000 | 2024-06-03 10:31AM EDT | 19.00 | 1.32 | 1.25 | 1.59 | 0.00 | - | 50 | 240 | 55.66% |
| JETS240614C00019500 | 2024-06-03 11:56AM EDT | 19.50 | 0.76 | 0.86 | 0.97 | 0.00 | - | 1 | 200 | 32.62% |
| JETS240614C00020000 | 2024-06-03 3:58PM EDT | 20.00 | 0.41 | 0.47 | 0.50 | 0.00 | - | 9 | 350 | 22.85% |
| JETS240614C00020500 | 2024-06-03 10:18AM EDT | 20.50 | 0.25 | 0.19 | 0.23 | 0.00 | - | 16 | 32 | 22.27% |
| JETS240614C00021000 | 2024-06-03 11:51AM EDT | 21.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 111 | 313 | 23.63% |
| JETS240614C00021500 | 2024-05-28 2:36PM EDT | 21.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 14 | 26.56% |
| JETS240614C00022000 | 2024-05-23 1:37PM EDT | 22.00 | 0.05 | 0.01 | 0.95 | 0.00 | - | 1 | 14 | 77.15% |
| JETS240614C00022500 | 2024-05-29 3:42PM EDT | 22.50 | 0.13 | 0.01 | 0.15 | 0.00 | - | 30 | 61 | 55.08% |
| JETS240614C00023000 | 2024-05-20 12:15PM EDT | 23.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | 21 | 24 | 67.77% |
| JETS240614C00024500 | 2024-05-31 2:42PM EDT | 24.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 61 | 52.34% |
| JETS240614C00025000 | 2024-06-03 10:04AM EDT | 25.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 32 | 32 | 180.27% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240614P00016000 | 2024-06-03 2:43PM EDT | 16.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 32 | 932 | 216.21% |
| JETS240614P00018000 | 2024-05-30 11:01AM EDT | 18.00 | 0.07 | 0.01 | 0.30 | 0.00 | - | 10 | 14 | 64.84% |
| JETS240614P00018500 | 2024-05-29 10:50AM EDT | 18.50 | 0.19 | 0.01 | 0.10 | 0.00 | - | - | 4 | 47.27% |
| JETS240614P00019000 | 2024-06-03 10:59AM EDT | 19.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 157 | 32.03% |
| JETS240614P00019500 | 2024-06-03 10:51AM EDT | 19.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 74 | 28.13% |
| JETS240614P00020000 | 2024-06-03 10:00AM EDT | 20.00 | 0.15 | 0.20 | 0.22 | 0.00 | - | 99 | 147 | 25.49% |
| JETS240614P00020500 | 2024-05-31 2:55PM EDT | 20.50 | 0.72 | 0.43 | 0.48 | 0.00 | - | 6 | 41 | 26.95% |
| JETS240614P00021000 | 2024-06-03 10:01AM EDT | 21.00 | 0.67 | 0.79 | 0.84 | 0.00 | - | 120 | 279 | 28.71% |
| JETS240614P00024000 | 2024-05-24 11:03AM EDT | 24.00 | 3.75 | 1.82 | 5.90 | 0.00 | - | 1 | 1 | 80.47% |
| JETS240614P00025000 | 2024-05-29 3:28PM EDT | 25.00 | 5.60 | 4.70 | 4.75 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.