U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607C00017000 | 2024-05-22 1:36PM EDT | 17.00 | 3.60 | 1.95 | 3.25 | 0.00 | - | - | 2 | 118.75% |
| JETS240607C00019000 | 2024-05-30 12:46PM EDT | 19.00 | 0.68 | 0.91 | 2.13 | 0.00 | - | 1 | 1 | 99.22% |
| JETS240607C00019500 | 2024-06-03 11:45AM EDT | 19.50 | 0.65 | 0.68 | 0.73 | +0.31 | +91.18% | 18 | 66 | 34.77% |
| JETS240607C00020000 | 2024-06-03 2:41PM EDT | 20.00 | 0.36 | 0.29 | 0.32 | +0.10 | +38.46% | 99 | 489 | 27.54% |
| JETS240607C00020500 | 2024-06-03 3:37PM EDT | 20.50 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 56 | 130 | 27.34% |
| JETS240607C00021000 | 2024-06-03 3:17PM EDT | 21.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 57 | 32.81% |
| JETS240607C00021500 | 2024-06-03 3:33PM EDT | 21.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,570 | 38.28% |
| JETS240607C00022000 | 2024-06-03 2:52PM EDT | 22.00 | 0.01 | 0.00 | 0.19 | -0.03 | -75.00% | 632 | 18 | 71.48% |
| JETS240607C00022500 | 2024-06-03 10:16AM EDT | 22.50 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 851 | 6 | 71.09% |
| JETS240607C00023000 | 2024-06-03 9:38AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2 | 56.25% |
| JETS240607C00023500 | 2024-05-28 3:39PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 199 | 62.50% |
| JETS240607C00024500 | 2024-05-20 11:18AM EDT | 24.50 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 2 | 221.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607P00014000 | 2024-05-29 9:46AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 22 | 137.50% |
| JETS240607P00014500 | 2024-05-29 9:46AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 22 | 125.00% |
| JETS240607P00015000 | 2024-05-29 9:46AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 21 | 115.63% |
| JETS240607P00016000 | 2024-05-30 12:01PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 124 | 93.75% |
| JETS240607P00016500 | 2024-05-30 1:57PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 222 | 303 | 81.25% |
| JETS240607P00017000 | 2024-05-31 1:38PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 449 | 449 | 71.88% |
| JETS240607P00017500 | 2024-06-03 1:22PM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 89.06% |
| JETS240607P00018000 | 2024-06-03 10:39AM EDT | 18.00 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 17 | 1 | 92.58% |
| JETS240607P00018500 | 2024-06-03 10:03AM EDT | 18.50 | 0.01 | 0.01 | 0.95 | -0.07 | -87.50% | 13 | 102 | 138.87% |
| JETS240607P00019000 | 2024-05-31 1:56PM EDT | 19.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 14 | 40.63% |
| JETS240607P00019500 | 2024-06-03 1:19PM EDT | 19.50 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 7 | 17 | 30.86% |
| JETS240607P00020000 | 2024-06-03 3:34PM EDT | 20.00 | 0.14 | 0.14 | 0.16 | -0.12 | -46.15% | 32 | 157 | 27.54% |
| JETS240607P00020500 | 2024-06-03 12:25PM EDT | 20.50 | 0.53 | 0.42 | 0.45 | -0.66 | -55.46% | 6 | 7,498 | 28.52% |
| JETS240607P00021000 | 2024-05-20 12:37PM EDT | 21.00 | 0.40 | 0.83 | 0.93 | 0.00 | - | - | 20 | 42.58% |
| JETS240607P00022000 | 2024-05-21 3:50PM EDT | 22.00 | 1.45 | 1.63 | 2.59 | 0.00 | - | 5 | 0 | 103.32% |
© 2024 Yahoo. All rights reserved.